| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | EUR | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | +0.1 (+0.75%) | 0 |
| 6 Sep 2017 | EUR | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | -0.205 (-1.51%) | 0 |
| 5 Sep 2017 | EUR | 14.1943 | 14.1943 | 13.62 | 13.62 | 13.62 | -0.14 (-1.02%) | 204 |
| 4 Sep 2017 | EUR | 13.76 | 13.8784 | 13.76 | 13.76 | 13.76 | +0.985 (+7.71%) | 781 |
| 1 Sep 2017 | EUR | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | +1.435 (+12.65%) | 0 |
| 31 Aug 2017 | EUR | 10.4346 | 11.34 | 10.4346 | 11.34 | 11.34 | +1.838 (+19.34%) | 753 |
| 30 Aug 2017 | EUR | 9.5024 | 9.5024 | 9.5024 | 9.5024 | 9.5024 | +0.244 (+2.64%) | 0 |
| 29 Aug 2017 | EUR | 9.2584 | 9.2584 | 9.2584 | 9.2584 | 9.2584 | -0.03 (-0.32%) | 0 |
| 25 Aug 2017 | EUR | 9.2885 | 9.2885 | 9.2885 | 9.2885 | 9.2885 | +0.206 (+2.27%) | 0 |
| 24 Aug 2017 | EUR | 9.0824 | 9.0824 | 9.0824 | 9.0824 | 9.0824 | -0.198 (-2.13%) | 0 |
| 23 Aug 2017 | EUR | 9.3647 | 9.3647 | 9.28 | 9.28 | 9.28 | -0.017 (-0.18%) | 101 |
| 22 Aug 2017 | EUR | 9.297 | 9.297 | 9.297 | 9.297 | 9.297 | +0.213 (+2.34%) | 0 |
| 21 Aug 2017 | EUR | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | +0.113 (+1.25%) | 0 |
| 18 Aug 2017 | EUR | 8.9715 | 8.9715 | 8.9715 | 8.9715 | 8.9715 | -0.175 (-1.92%) | 0 |
| 17 Aug 2017 | EUR | 9.177 | 9.1819 | 9.147 | 9.147 | 9.147 | -0.131 (-1.42%) | 158 |
| 16 Aug 2017 | EUR | 9.3049 | 9.3049 | 9.2784 | 9.2784 | 9.2784 | -0.088 (-0.94%) | 4,489 |
| 15 Aug 2017 | EUR | 9.3665 | 9.3665 | 9.3665 | 9.3665 | 9.3665 | +0.046 (+0.49%) | 0 |
| 14 Aug 2017 | EUR | 9.3205 | 9.3205 | 9.3205 | 9.3205 | 9.3205 | +0.496 (+5.62%) | 0 |
| 11 Aug 2017 | EUR | 8.8245 | 8.8245 | 8.8245 | 8.8245 | 8.8245 | -0.025 (-0.28%) | 0 |
| 10 Aug 2017 | EUR | 8.8494 | 8.8494 | 8.8494 | 8.8494 | 8.8494 | -0.908 (-9.30%) | 0 |
| 9 Aug 2017 | EUR | 9.7573 | 9.7573 | 9.7573 | 9.7573 | 9.7573 | -0.276 (-2.75%) | 0 |
| 8 Aug 2017 | EUR | 10.0333 | 10.0333 | 10.0333 | 10.0333 | 10.0333 | -0.087 (-0.86%) | 0 |
| 7 Aug 2017 | EUR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 0 |
| 4 Aug 2017 | EUR | 10.1703 | 10.1703 | 10.1703 | 10.1703 | 10.1703 | +0.02 (+0.20%) | 0 |
| 3 Aug 2017 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.505 (-4.74%) | 0 |
| 2 Aug 2017 | EUR | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.3 (+2.90%) | 0 |
| 1 Aug 2017 | EUR | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.01 (-0.10%) | 0 |
| 31 Jul 2017 | EUR | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.05 (+0.48%) | 0 |
| 28 Jul 2017 | EUR | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | -0.06 (-0.58%) | 0 |
| 27 Jul 2017 | EUR | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.105 (-1.00%) | 0 |
