| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | EUR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 0 |
| 25 Jul 2017 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.18 (-1.70%) | 0 |
| 24 Jul 2017 | EUR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 0 |
| 21 Jul 2017 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.155 (-1.45%) | 0 |
| 20 Jul 2017 | EUR | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | -0.08 (-0.74%) | 0 |
| 19 Jul 2017 | EUR | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | -0.035 (-0.32%) | 0 |
| 18 Jul 2017 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.205 (-1.86%) | 0 |
| 17 Jul 2017 | EUR | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | +0.095 (+0.87%) | 0 |
| 14 Jul 2017 | EUR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.06 (-0.55%) | 0 |
| 13 Jul 2017 | EUR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.1 (+0.92%) | 0 |
| 12 Jul 2017 | EUR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.135 (+1.26%) | 0 |
| 11 Jul 2017 | EUR | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | -0.155 (-1.42%) | 0 |
| 10 Jul 2017 | EUR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.09 (+0.83%) | 0 |
| 7 Jul 2017 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.15 (-1.37%) | 0 |
| 6 Jul 2017 | EUR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.205 (-1.83%) | 0 |
| 5 Jul 2017 | EUR | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | -0.045 (-0.40%) | 0 |
| 4 Jul 2017 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
| 3 Jul 2017 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.095 (+0.85%) | 0 |
| 30 Jun 2017 | EUR | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | +0.02 (+0.18%) | 0 |
| 29 Jun 2017 | EUR | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | -0.05 (-0.45%) | 0 |
| 28 Jun 2017 | EUR | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | -0.29 (-2.53%) | 0 |
| 27 Jun 2017 | EUR | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | -0.125 (-1.08%) | 0 |
| 26 Jun 2017 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.025 (+0.22%) | 0 |
| 23 Jun 2017 | EUR | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | -0.165 (-1.41%) | 0 |
| 22 Jun 2017 | EUR | 11.6046 | 11.74 | 11.6046 | 11.74 | 11.74 | +0.325 (+2.85%) | 104 |
| 21 Jun 2017 | EUR | 11.415 | 11.415 | 11.4078 | 11.415 | 11.415 | -0.01 (-0.09%) | 875 |
| 20 Jun 2017 | EUR | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | -0.04 (-0.35%) | 0 |
| 19 Jun 2017 | EUR | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.225 (+2.00%) | 0 |
| 16 Jun 2017 | EUR | 11.24 | 11.3927 | 11.24 | 11.24 | 11.24 | +0.32 (+2.93%) | 124 |
| 15 Jun 2017 | EUR | 11.2422 | 11.2422 | 10.92 | 10.92 | 10.92 | -0.545 (-4.75%) | 103 |
