| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | EUR | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | -0.06 (-0.52%) | 0 |
| 13 Jun 2017 | EUR | 11.68 | 11.7124 | 11.525 | 11.525 | 11.525 | 0.0 (0.0%) | 47 |
| 12 Jun 2017 | EUR | 11.525 | 11.525 | 11.525 | 11.525 | 11.525 | -0.77 (-6.26%) | 0 |
| 9 Jun 2017 | EUR | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | +0.255 (+2.12%) | 0 |
| 8 Jun 2017 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.31 (+2.64%) | 0 |
| 7 Jun 2017 | EUR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.085 (-0.72%) | 0 |
| 6 Jun 2017 | EUR | 11.985 | 12 | 11.815 | 11.815 | 11.815 | +0.175 (+1.50%) | 336 |
| 5 Jun 2017 | EUR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | EUR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.625 (+5.67%) | 0 |
| 1 Jun 2017 | EUR | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | -0.04 (-0.36%) | 0 |
| 31 May 2017 | EUR | 11.055 | 11.055 | 11.0432 | 11.055 | 11.055 | +0.225 (+2.08%) | 630 |
| 30 May 2017 | EUR | 10.83 | 10.83 | 10.7897 | 10.83 | 10.83 | -0.255 (-2.30%) | 232 |
| 29 May 2017 | EUR | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | -0.165 (-1.47%) | 0 |
| 25 May 2017 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.195 (+1.76%) | 0 |
| 24 May 2017 | EUR | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | +0.83 (+8.12%) | 0 |
| 23 May 2017 | EUR | 10.2247 | 10.2247 | 10.2247 | 10.2247 | 10.2247 | +0.095 (+0.93%) | 0 |
| 22 May 2017 | EUR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.086 (-0.84%) | 0 |
| 19 May 2017 | EUR | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | +0.166 (+1.65%) | 0 |
| 18 May 2017 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.565 (-5.32%) | 0 |
| 17 May 2017 | EUR | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.215 (-1.99%) | 0 |
| 16 May 2017 | EUR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.185 (-1.68%) | 0 |
| 15 May 2017 | EUR | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | +0.27 (+2.51%) | 0 |
| 12 May 2017 | EUR | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
| 11 May 2017 | EUR | 10.7786 | 10.7786 | 10.745 | 10.745 | 10.745 | -0.28 (-2.54%) | 3,082 |
| 10 May 2017 | EUR | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | +0.35 (+3.28%) | 0 |
| 9 May 2017 | EUR | 10.765 | 10.8025 | 10.675 | 10.675 | 10.675 | +0.01 (+0.09%) | 375 |
| 8 May 2017 | EUR | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | -0.06 (-0.56%) | 0 |
| 5 May 2017 | EUR | 10.775 | 10.8 | 10.725 | 10.725 | 10.725 | -0.36 (-3.25%) | 21,500 |
| 4 May 2017 | EUR | 11.085 | 11.1275 | 11.085 | 11.085 | 11.085 | +0.105 (+0.96%) | 8 |
