| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | EUR | 3.26 | 3.385 | 3.22 | 3.235 | 3.235 | -0.085 (-2.56%) | 239 |
| 24 Mar 2022 | EUR | 3.53 | 3.58 | 3.32 | 3.32 | 3.32 | -0.205 (-5.82%) | 7,051 |
| 23 Mar 2022 | EUR | 3.515 | 3.575 | 3.355 | 3.525 | 3.525 | +0.355 (+11.20%) | 5,177 |
| 22 Mar 2022 | EUR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.1 (+3.26%) | 1 |
| 21 Mar 2022 | EUR | 3.33 | 3.33 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 2,620 |
| 18 Mar 2022 | EUR | 3.075 | 3.075 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 1,629 |
| 17 Mar 2022 | EUR | 2.995 | 3.055 | 2.995 | 3.01 | 3.01 | +0.05 (+1.69%) | 234 |
| 16 Mar 2022 | EUR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.045 (+1.54%) | 1,212 |
| 15 Mar 2022 | EUR | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0.085 (-2.83%) | 400 |
| 14 Mar 2022 | EUR | 3 | 3 | 3 | 3 | 3 | +0.035 (+1.18%) | 982 |
| 11 Mar 2022 | EUR | 2.95 | 2.965 | 2.95 | 2.965 | 2.965 | +0.025 (+0.85%) | 427 |
| 10 Mar 2022 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.09 (-2.97%) | 101 |
| 9 Mar 2022 | EUR | 3.09 | 3.09 | 3.03 | 3.03 | 3.03 | +0.21 (+7.45%) | 1,317 |
| 8 Mar 2022 | EUR | 2.85 | 2.865 | 2.8 | 2.82 | 2.82 | +0.005 (+0.18%) | 5,306 |
| 7 Mar 2022 | EUR | 2.805 | 2.87 | 2.755 | 2.815 | 2.815 | -0.15 (-5.06%) | 2,280 |
| 4 Mar 2022 | EUR | 3.08 | 3.08 | 2.965 | 2.965 | 2.965 | -0.285 (-8.77%) | 84 |
| 3 Mar 2022 | EUR | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | +0.085 (+2.69%) | 62 |
| 2 Mar 2022 | EUR | 3.145 | 3.2 | 3.105 | 3.165 | 3.165 | -0.115 (-3.51%) | 843 |
| 1 Mar 2022 | EUR | 3.37 | 3.37 | 3.225 | 3.28 | 3.28 | -0.11 (-3.24%) | 4,854 |
| 28 Feb 2022 | EUR | 3.395 | 3.445 | 3.37 | 3.39 | 3.39 | -0.14 (-3.97%) | 14 |
| 25 Feb 2022 | EUR | 3.675 | 3.675 | 3.5 | 3.53 | 3.53 | +0.035 (+1.00%) | 1,948 |
| 24 Feb 2022 | EUR | 3.21 | 3.495 | 3.21 | 3.495 | 3.495 | -0.205 (-5.54%) | 4,619 |
| 23 Feb 2022 | EUR | 4.275 | 4.585 | 3.565 | 3.7 | 3.7 | +0.035 (+0.95%) | 10,903 |
| 22 Feb 2022 | EUR | 3.745 | 4.295 | 3.545 | 3.665 | 3.665 | +1.741 (+90.49%) | 30,199 |
| 21 Feb 2022 | EUR | 1.99 | 1.992 | 1.924 | 1.924 | 1.924 | -0.081 (-4.04%) | 344 |
| 18 Feb 2022 | EUR | 2.105 | 2.105 | 2.005 | 2.005 | 2.005 | -0.065 (-3.14%) | 428 |
| 17 Feb 2022 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.04 (+1.97%) | 334 |
| 16 Feb 2022 | EUR | 2.095 | 2.095 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 352 |
| 15 Feb 2022 | EUR | 2 | 2.08 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,851 |
| 14 Feb 2022 | EUR | 2.12 | 2.12 | 1.96 | 2.05 | 2.05 | -0.16 (-7.24%) | 1,619 |
