| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | EUR | 11.258 | 11.258 | 10.98 | 10.98 | 10.98 | -0.29 (-2.57%) | 149 |
| 2 May 2017 | EUR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.135 (-1.18%) | 0 |
| 1 May 2017 | EUR | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | -0.03 (-0.26%) | 0 |
| 27 Apr 2017 | EUR | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | -0.265 (-2.26%) | 0 |
| 26 Apr 2017 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.38 (+3.36%) | 0 |
| 25 Apr 2017 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 (+0.53%) | 0 |
| 24 Apr 2017 | EUR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.185 (+1.67%) | 0 |
| 21 Apr 2017 | EUR | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.315 (-2.77%) | 0 |
| 20 Apr 2017 | EUR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.435 (-3.68%) | 0 |
| 19 Apr 2017 | EUR | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.245 (-2.03%) | 0 |
| 18 Apr 2017 | EUR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | EUR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 12.0731 | 12.0731 | 12.07 | 12.07 | 12.07 | +0.07 (+0.58%) | 770 |
| 12 Apr 2017 | EUR | 12 | 12 | 12 | 12 | 12 | +0.015 (+0.13%) | 0 |
| 11 Apr 2017 | EUR | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.37 (-2.99%) | 0 |
| 10 Apr 2017 | EUR | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | -0.02 (-0.16%) | 0 |
| 7 Apr 2017 | EUR | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.175 (-1.39%) | 0 |
| 6 Apr 2017 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.155 (-1.22%) | 0 |
| 5 Apr 2017 | EUR | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | +0.86 (+7.26%) | 0 |
| 4 Apr 2017 | EUR | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | +0.7 (+6.28%) | 0 |
| 3 Apr 2017 | EUR | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | -0.195 (-1.72%) | 0 |
| 31 Mar 2017 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 0 |
| 30 Mar 2017 | EUR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.235 (+2.12%) | 0 |
| 29 Mar 2017 | EUR | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.08 (-0.72%) | 0 |
| 28 Mar 2017 | EUR | 11.155 | 11.155 | 11.0972 | 11.155 | 11.155 | +0.325 (+3.00%) | 411 |
| 27 Mar 2017 | EUR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.79 (-6.80%) | 0 |
| 24 Mar 2017 | EUR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.155 (+1.35%) | 0 |
| 23 Mar 2017 | EUR | 11.465 | 11.475 | 11.465 | 11.465 | 11.465 | +1.005 (+9.61%) | 921 |
| 22 Mar 2017 | EUR | 10.6977 | 10.6977 | 10.4487 | 10.46 | 10.46 | -0.81 (-7.19%) | 1,615 |
