| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | EUR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.9 (-7.40%) | 0 |
| 20 Mar 2017 | EUR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.125 (-1.02%) | 0 |
| 17 Mar 2017 | EUR | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | -0.135 (-1.09%) | 0 |
| 16 Mar 2017 | EUR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.155 (+1.26%) | 0 |
| 15 Mar 2017 | EUR | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.04 (-0.32%) | 0 |
| 14 Mar 2017 | EUR | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | +0.165 (+1.36%) | 0 |
| 13 Mar 2017 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.495 (-3.91%) | 0 |
| 10 Mar 2017 | EUR | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | +0.26 (+2.10%) | 0 |
| 9 Mar 2017 | EUR | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | -0.095 (-0.76%) | 0 |
| 8 Mar 2017 | EUR | 12.5 | 12.5353 | 12.3642 | 12.48 | 12.48 | +0.01 (+0.08%) | 795 |
| 7 Mar 2017 | EUR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.12 (-0.95%) | 0 |
| 6 Mar 2017 | EUR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.11 (+0.88%) | 0 |
| 3 Mar 2017 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.43 (-3.33%) | 0 |
| 2 Mar 2017 | EUR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.145 (+1.14%) | 0 |
| 1 Mar 2017 | EUR | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | +0.05 (+0.39%) | 0 |
| 28 Feb 2017 | EUR | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +0.625 (+5.17%) | 0 |
| 27 Feb 2017 | EUR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.175 (-1.43%) | 0 |
| 24 Feb 2017 | EUR | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | -0.51 (-3.99%) | 0 |
| 23 Feb 2017 | EUR | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | -0.195 (-1.50%) | 0 |
| 22 Feb 2017 | EUR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.095 (-0.73%) | 0 |
| 21 Feb 2017 | EUR | 13.065 | 13.067 | 13.065 | 13.065 | 13.065 | +0.42 (+3.32%) | 79 |
| 20 Feb 2017 | EUR | 12.7441 | 12.7441 | 12.645 | 12.645 | 12.645 | -0.14 (-1.10%) | 144 |
| 17 Feb 2017 | EUR | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | -0.535 (-4.02%) | 0 |
| 16 Feb 2017 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.125 (-0.93%) | 0 |
| 15 Feb 2017 | EUR | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | +0.055 (+0.41%) | 0 |
| 14 Feb 2017 | EUR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.135 (-1.00%) | 0 |
| 13 Feb 2017 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.215 (+1.62%) | 0 |
| 10 Feb 2017 | EUR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.115 (-0.86%) | 0 |
| 9 Feb 2017 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.225 (+1.70%) | 0 |
| 8 Feb 2017 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.43 (-3.15%) | 0 |
