| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | EUR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.065 (+0.48%) | 0 |
| 6 Feb 2017 | EUR | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | +0.355 (+2.69%) | 0 |
| 3 Feb 2017 | EUR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.175 (+1.34%) | 0 |
| 2 Feb 2017 | EUR | 13.22 | 13.283 | 13.035 | 13.035 | 13.035 | -0.12 (-0.91%) | 1,000 |
| 1 Feb 2017 | EUR | 13.155 | 13.155 | 13.155 | 13.155 | 13.155 | +0.14 (+1.08%) | 0 |
| 31 Jan 2017 | EUR | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | -0.05 (-0.38%) | 0 |
| 30 Jan 2017 | EUR | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | -0.295 (-2.21%) | 0 |
| 27 Jan 2017 | EUR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
| 26 Jan 2017 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.305 (+2.34%) | 0 |
| 25 Jan 2017 | EUR | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | +0.84 (+6.88%) | 0 |
| 24 Jan 2017 | EUR | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.82 (-6.30%) | 0 |
| 23 Jan 2017 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.44 (-3.27%) | 0 |
| 20 Jan 2017 | EUR | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | -0.46 (-3.30%) | 0 |
| 19 Jan 2017 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.05 (+0.36%) | 0 |
| 18 Jan 2017 | EUR | 13.875 | 13.875 | 13.8124 | 13.875 | 13.875 | -0.02 (-0.14%) | 6,721 |
| 17 Jan 2017 | EUR | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | -0.265 (-1.87%) | 0 |
| 16 Jan 2017 | EUR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.215 (-1.50%) | 0 |
| 13 Jan 2017 | EUR | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.94 (+7.00%) | 0 |
| 12 Jan 2017 | EUR | 14.1923 | 14.1923 | 13.435 | 13.435 | 13.435 | -1.22 (-8.32%) | 480 |
| 11 Jan 2017 | EUR | 14.655 | 15.1293 | 14.655 | 14.655 | 14.655 | -0.155 (-1.05%) | 275 |
| 10 Jan 2017 | EUR | 13.935 | 14.81 | 13.7859 | 14.81 | 14.81 | +1.1 (+8.02%) | 1,409 |
| 9 Jan 2017 | EUR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.125 (-0.90%) | 0 |
| 6 Jan 2017 | EUR | 13.835 | 13.8892 | 13.835 | 13.835 | 13.835 | +0.135 (+0.99%) | 1,689 |
| 5 Jan 2017 | EUR | 13.72 | 13.9192 | 13.7 | 13.7 | 13.7 | +0.205 (+1.52%) | 265 |
| 4 Jan 2017 | EUR | 13.495 | 13.6007 | 13.495 | 13.495 | 13.495 | -0.225 (-1.64%) | 1,173 |
| 3 Jan 2017 | EUR | 13.6492 | 13.8073 | 13.6492 | 13.72 | 13.72 | +1.865 (+15.73%) | 1,153 |
| 2 Jan 2017 | EUR | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.29 (+2.51%) | 0 |
| 29 Dec 2016 | EUR | 11.565 | 11.5706 | 11.565 | 11.565 | 11.565 | -0.495 (-4.10%) | 681 |
| 28 Dec 2016 | EUR | 12.06 | 12.1794 | 12.06 | 12.06 | 12.06 | +1.24 (+11.46%) | 49 |
