| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.545 (+5.30%) | 0 |
| 22 Dec 2016 | EUR | 10.3344 | 10.3344 | 10.275 | 10.275 | 10.275 | +0.06 (+0.59%) | 152 |
| 21 Dec 2016 | EUR | 10.215 | 10.215 | 10.1506 | 10.215 | 10.215 | -0.1 (-0.97%) | 752 |
| 20 Dec 2016 | EUR | 10.3944 | 10.3944 | 10.315 | 10.315 | 10.315 | -0.34 (-3.19%) | 262 |
| 19 Dec 2016 | EUR | 10.6794 | 10.6794 | 10.655 | 10.655 | 10.655 | -0.235 (-2.16%) | 637 |
| 16 Dec 2016 | EUR | 10.89 | 11.0844 | 10.89 | 10.89 | 10.89 | +0.693 (+6.79%) | 564 |
| 15 Dec 2016 | EUR | 10.1842 | 10.1975 | 10.1842 | 10.1975 | 10.1975 | +0.088 (+0.87%) | 702 |
| 14 Dec 2016 | EUR | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 10.1098 | +0.127 (+1.27%) | 0 |
| 13 Dec 2016 | EUR | 9.9832 | 9.9832 | 9.9832 | 9.9832 | 9.9832 | +0.048 (+0.48%) | 0 |
| 12 Dec 2016 | EUR | 9.9355 | 9.9355 | 9.9355 | 9.9355 | 9.9355 | +0.323 (+3.35%) | 0 |
| 9 Dec 2016 | EUR | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | +0.021 (+0.21%) | 0 |
| 8 Dec 2016 | EUR | 9.5925 | 9.5925 | 9.5925 | 9.5925 | 9.5925 | +0.077 (+0.81%) | 0 |
| 7 Dec 2016 | EUR | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.248 (+2.68%) | 0 |
| 6 Dec 2016 | EUR | 9.2669 | 9.4728 | 9.2669 | 9.2669 | 9.2669 | +0.792 (+9.35%) | 12 |
| 5 Dec 2016 | EUR | 8.4749 | 8.5937 | 8.4749 | 8.4749 | 8.4749 | +0.015 (+0.18%) | 29 |
| 2 Dec 2016 | EUR | 8.4595 | 8.4595 | 8.4595 | 8.4595 | 8.4595 | -0.061 (-0.72%) | 0 |
| 1 Dec 2016 | EUR | 8.521 | 8.521 | 8.521 | 8.521 | 8.521 | -0.379 (-4.26%) | 0 |
| 30 Nov 2016 | EUR | 8.9 | 8.995 | 8.9 | 8.9 | 8.9 | +0.026 (+0.29%) | 1 |
| 29 Nov 2016 | EUR | 8.8741 | 8.8741 | 8.8741 | 8.8741 | 8.8741 | -0.142 (-1.58%) | 0 |
| 28 Nov 2016 | EUR | 9.0165 | 9.0165 | 9.0165 | 9.0165 | 9.0165 | -0.207 (-2.24%) | 0 |
| 25 Nov 2016 | EUR | 9.2234 | 9.2234 | 9.2234 | 9.2234 | 9.2234 | -0.024 (-0.26%) | 0 |
| 24 Nov 2016 | EUR | 9.2475 | 9.2475 | 9.2475 | 9.2475 | 9.2475 | +0.062 (+0.67%) | 0 |
| 23 Nov 2016 | EUR | 9.1855 | 9.1855 | 9.1855 | 9.1855 | 9.1855 | -0.385 (-4.03%) | 0 |
| 22 Nov 2016 | EUR | 9.5709 | 9.5709 | 9.5709 | 9.5709 | 9.5709 | +0.271 (+2.91%) | 0 |
| 21 Nov 2016 | EUR | 9.3 | 9.3 | 9.2301 | 9.3 | 9.3 | -0.438 (-4.50%) | 11 |
| 18 Nov 2016 | EUR | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | -0.087 (-0.88%) | 0 |
| 17 Nov 2016 | EUR | 9.8249 | 9.8249 | 9.8249 | 9.8249 | 9.8249 | +0.584 (+6.32%) | 0 |
| 16 Nov 2016 | EUR | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | -0.604 (-6.13%) | 0 |
| 15 Nov 2016 | EUR | 9.8442 | 9.94 | 9.8442 | 9.8442 | 9.8442 | +0.843 (+9.36%) | 75 |
