| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | EUR | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | +0.519 (+6.12%) | 0 |
| 11 Nov 2016 | EUR | 8.4825 | 8.4825 | 8.4825 | 8.4825 | 8.4825 | +0.094 (+1.12%) | 0 |
| 10 Nov 2016 | EUR | 8.3885 | 8.3885 | 8.3885 | 8.3885 | 8.3885 | +0.444 (+5.59%) | 0 |
| 9 Nov 2016 | EUR | 7.9445 | 7.9928 | 7.9445 | 7.9445 | 7.9445 | -0.031 (-0.39%) | 524 |
| 8 Nov 2016 | EUR | 7.9755 | 7.9755 | 7.9755 | 7.9755 | 7.9755 | -0.259 (-3.15%) | 0 |
| 7 Nov 2016 | EUR | 8.2349 | 8.2349 | 8.2349 | 8.2349 | 8.2349 | +0.096 (+1.18%) | 0 |
| 4 Nov 2016 | EUR | 8.1385 | 8.1385 | 8.1385 | 8.1385 | 8.1385 | +0.244 (+3.09%) | 0 |
| 3 Nov 2016 | EUR | 7.8949 | 7.8949 | 7.8949 | 7.8949 | 7.8949 | +0.189 (+2.46%) | 0 |
| 2 Nov 2016 | EUR | 7.7055 | 7.7055 | 7.7055 | 7.7055 | 7.7055 | -0.356 (-4.42%) | 0 |
| 1 Nov 2016 | EUR | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | -0.013 (-0.17%) | 0 |
| 31 Oct 2016 | EUR | 8.0755 | 8.0755 | 8.0755 | 8.0755 | 8.0755 | -0.373 (-4.42%) | 0 |
| 28 Oct 2016 | EUR | 8.449 | 8.449 | 8.449 | 8.449 | 8.449 | -1.261 (-12.99%) | 0 |
| 27 Oct 2016 | EUR | 9.7104 | 9.7104 | 9.7104 | 9.7104 | 9.7104 | -0.068 (-0.70%) | 0 |
| 26 Oct 2016 | EUR | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | -0.144 (-1.45%) | 0 |
| 25 Oct 2016 | EUR | 9.9222 | 9.9222 | 9.853 | 9.9222 | 9.9222 | -0.079 (-0.79%) | 1,558 |
| 24 Oct 2016 | EUR | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | +0.231 (+2.36%) | 0 |
| 21 Oct 2016 | EUR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.012 (+0.13%) | 0 |
| 20 Oct 2016 | EUR | 9.737 | 9.7935 | 9.6695 | 9.7577 | 9.7577 | -0.119 (-1.20%) | 2,174 |
| 19 Oct 2016 | EUR | 9.9119 | 9.9119 | 9.8765 | 9.8765 | 9.8765 | -0.224 (-2.21%) | 4,191 |
| 18 Oct 2016 | EUR | 10.1 | 10.1 | 10.0994 | 10.1 | 10.1 | +0.146 (+1.47%) | 824 |
| 17 Oct 2016 | EUR | 9.9541 | 9.9541 | 9.9541 | 9.9541 | 9.9541 | -0.106 (-1.05%) | 0 |
| 14 Oct 2016 | EUR | 10.0106 | 10.06 | 9.9894 | 10.06 | 10.06 | +0.164 (+1.66%) | 2,653 |
| 13 Oct 2016 | EUR | 9.8938 | 9.8957 | 9.8271 | 9.8957 | 9.8957 | -0.564 (-5.39%) | 20,924 |
| 12 Oct 2016 | EUR | 10.53 | 10.6618 | 10.46 | 10.46 | 10.46 | -0.9 (-7.92%) | 13,536 |
| 11 Oct 2016 | EUR | 11.08 | 11.36 | 11.08 | 11.36 | 11.36 | +0.93 (+8.92%) | 21,018 |
| 10 Oct 2016 | EUR | 10.0543 | 10.43 | 10.0543 | 10.43 | 10.43 | +1.21 (+13.12%) | 1,663 |
| 7 Oct 2016 | EUR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.248 (+2.76%) | 0 |
| 6 Oct 2016 | EUR | 8.972 | 8.972 | 8.972 | 8.972 | 8.972 | +0.996 (+12.49%) | 0 |
| 5 Oct 2016 | EUR | 7.976 | 7.976 | 7.976 | 7.976 | 7.976 | -0.029 (-0.36%) | 0 |
| 4 Oct 2016 | EUR | 8.0045 | 8.0045 | 8.0045 | 8.0045 | 8.0045 | -0.13 (-1.60%) | 0 |
