Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | EUR | 8.1349 | 8.1349 | 8.1349 | 8.1349 | 8.1349 | 0.0 (0.0%) | 0 |
30 Sep 2016 | EUR | 8.1349 | 8.1349 | 8.1349 | 8.1349 | 8.1349 | -0.156 (-1.88%) | 0 |
29 Sep 2016 | EUR | 7.99 | 8.291 | 7.99 | 8.291 | 8.291 | +1.403 (+20.36%) | 100 |
28 Sep 2016 | EUR | 6.8885 | 6.8885 | 6.8885 | 6.8885 | 6.8885 | +0.134 (+1.98%) | 0 |
27 Sep 2016 | EUR | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | +0.001 (+0.01%) | 0 |
26 Sep 2016 | EUR | 6.7545 | 6.7545 | 6.7545 | 6.7545 | 6.7545 | -0.115 (-1.67%) | 0 |
23 Sep 2016 | EUR | 6.869 | 6.869 | 6.869 | 6.869 | 6.869 | -0.036 (-0.52%) | 0 |
22 Sep 2016 | EUR | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | +0.038 (+0.55%) | 0 |
21 Sep 2016 | EUR | 6.867 | 6.867 | 6.867 | 6.867 | 6.867 | +0.034 (+0.50%) | 0 |
20 Sep 2016 | EUR | 6.833 | 6.833 | 6.833 | 6.833 | 6.833 | +0.117 (+1.74%) | 0 |
19 Sep 2016 | EUR | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | -0.068 (-1.00%) | 0 |
16 Sep 2016 | EUR | 6.7835 | 6.7835 | 6.7835 | 6.7835 | 6.7835 | +0.003 (+0.04%) | 0 |
15 Sep 2016 | EUR | 6.7805 | 6.7805 | 6.7805 | 6.7805 | 6.7805 | -0.002 (-0.03%) | 0 |
14 Sep 2016 | EUR | 6.7824 | 6.7824 | 6.7824 | 6.7824 | 6.7824 | -0.12 (-1.74%) | 0 |
13 Sep 2016 | EUR | 6.9024 | 6.9024 | 6.9024 | 6.9024 | 6.9024 | +0.053 (+0.77%) | 0 |
12 Sep 2016 | EUR | 6.8495 | 6.8495 | 6.8495 | 6.8495 | 6.8495 | -0.157 (-2.24%) | 0 |
9 Sep 2016 | EUR | 7.0061 | 7.0061 | 7.0061 | 7.0061 | 7.0061 | +0.005 (+0.07%) | 0 |
8 Sep 2016 | EUR | 7.001 | 7.001 | 7.001 | 7.001 | 7.001 | -0.001 (-0.02%) | 0 |
7 Sep 2016 | EUR | 7.0024 | 7.0516 | 7.0024 | 7.0024 | 7.0024 | -0.006 (-0.09%) | 1,312 |
6 Sep 2016 | EUR | 7.0085 | 7.0085 | 7.0085 | 7.0085 | 7.0085 | +0.149 (+2.18%) | 0 |
5 Sep 2016 | EUR | 6.859 | 6.859 | 6.859 | 6.859 | 6.859 | +0.004 (+0.06%) | 0 |
2 Sep 2016 | EUR | 6.8549 | 6.8549 | 6.8549 | 6.8549 | 6.8549 | -0.038 (-0.55%) | 0 |
1 Sep 2016 | EUR | 6.8925 | 6.8925 | 6.8925 | 6.8925 | 6.8925 | -0.102 (-1.45%) | 0 |
31 Aug 2016 | EUR | 6.994 | 6.994 | 6.994 | 6.994 | 6.994 | +0.038 (+0.55%) | 0 |
30 Aug 2016 | EUR | 6.956 | 6.956 | 6.956 | 6.956 | 6.956 | -0.028 (-0.40%) | 0 |
29 Aug 2016 | EUR | 6.984 | 6.984 | 6.984 | 6.984 | 6.984 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 6.984 | 6.984 | 6.984 | 6.984 | 6.984 | -0.216 (-3%) | 0 |
25 Aug 2016 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.019 (-0.26%) | 0 |
24 Aug 2016 | EUR | 7.219 | 7.219 | 7.219 | 7.219 | 7.219 | +0.23 (+3.29%) | 0 |
23 Aug 2016 | EUR | 6.989 | 6.989 | 6.989 | 6.989 | 6.989 | +0.074 (+1.07%) | 0 |