Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | EUR | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | -0.128 (-1.82%) | 0 |
19 Aug 2016 | EUR | 7.043 | 7.043 | 7.043 | 7.043 | 7.043 | +0.045 (+0.65%) | 0 |
18 Aug 2016 | EUR | 6.9975 | 6.9975 | 6.9975 | 6.9975 | 6.9975 | +0.235 (+3.48%) | 0 |
17 Aug 2016 | EUR | 6.7625 | 6.7625 | 6.7625 | 6.7625 | 6.7625 | -0.13 (-1.89%) | 0 |
16 Aug 2016 | EUR | 6.8925 | 6.8925 | 6.8925 | 6.8925 | 6.8925 | -0.114 (-1.63%) | 0 |
15 Aug 2016 | EUR | 7.0065 | 7.0065 | 7.0065 | 7.0065 | 7.0065 | -0.043 (-0.62%) | 0 |
12 Aug 2016 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.037 (-0.52%) | 0 |
11 Aug 2016 | EUR | 7.0869 | 7.0869 | 7.0869 | 7.0869 | 7.0869 | -0.107 (-1.49%) | 0 |
10 Aug 2016 | EUR | 7.194 | 7.194 | 7.194 | 7.194 | 7.194 | -0.004 (-0.05%) | 0 |
9 Aug 2016 | EUR | 7.1975 | 7.1975 | 7.1975 | 7.1975 | 7.1975 | -0.011 (-0.15%) | 0 |
8 Aug 2016 | EUR | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | +0.084 (+1.18%) | 0 |
5 Aug 2016 | EUR | 7.124 | 7.124 | 7.124 | 7.124 | 7.124 | +0.046 (+0.65%) | 0 |
4 Aug 2016 | EUR | 7.0781 | 7.0781 | 7.0781 | 7.0781 | 7.0781 | +0.267 (+3.92%) | 0 |
3 Aug 2016 | EUR | 6.8114 | 6.8114 | 6.8114 | 6.8114 | 6.8114 | +0.004 (+0.07%) | 0 |
2 Aug 2016 | EUR | 6.8069 | 6.8069 | 6.8069 | 6.8069 | 6.8069 | -0.163 (-2.33%) | 0 |
1 Aug 2016 | EUR | 6.9695 | 6.9695 | 6.9695 | 6.9695 | 6.9695 | -0.319 (-4.37%) | 0 |
29 Jul 2016 | EUR | 7.288 | 7.288 | 7.288 | 7.288 | 7.288 | +0.018 (+0.25%) | 0 |
28 Jul 2016 | EUR | 7.2701 | 7.2701 | 7.2701 | 7.2701 | 7.2701 | +0.015 (+0.21%) | 0 |
27 Jul 2016 | EUR | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | -0.007 (-0.10%) | 0 |
26 Jul 2016 | EUR | 7.2621 | 7.2621 | 7.2621 | 7.2621 | 7.2621 | +0.042 (+0.58%) | 0 |
25 Jul 2016 | EUR | 7.22 | 7.22 | 7.1374 | 7.22 | 7.22 | +0.09 (+1.26%) | 17 |
22 Jul 2016 | EUR | 7.1887 | 7.1887 | 7.13 | 7.13 | 7.13 | -0.055 (-0.77%) | 37 |
21 Jul 2016 | EUR | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | +0.002 (+0.02%) | 0 |
20 Jul 2016 | EUR | 7.1834 | 7.1834 | 7.1834 | 7.1834 | 7.1834 | +0.074 (+1.05%) | 0 |
19 Jul 2016 | EUR | 7.1753 | 7.1753 | 7.109 | 7.109 | 7.109 | -0.016 (-0.22%) | 705 |
18 Jul 2016 | EUR | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.1 (+1.42%) | 0 |
15 Jul 2016 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.062 (-0.88%) | 0 |
14 Jul 2016 | EUR | 7.0874 | 7.0874 | 7.0874 | 7.0874 | 7.0874 | -0.167 (-2.30%) | 0 |
13 Jul 2016 | EUR | 7.2541 | 7.2541 | 7.2541 | 7.2541 | 7.2541 | +0.559 (+8.34%) | 0 |
12 Jul 2016 | EUR | 6.6955 | 6.6955 | 6.6955 | 6.6955 | 6.6955 | -0.025 (-0.36%) | 0 |