Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.095 (+1.43%) | 0 |
8 Jul 2016 | EUR | 6.6255 | 6.6255 | 6.6255 | 6.6255 | 6.6255 | +0.006 (+0.09%) | 0 |
7 Jul 2016 | EUR | 6.6194 | 6.6194 | 6.6194 | 6.6194 | 6.6194 | +0.121 (+1.87%) | 0 |
6 Jul 2016 | EUR | 6.4981 | 6.4981 | 6.4981 | 6.4981 | 6.4981 | -0.089 (-1.36%) | 0 |
5 Jul 2016 | EUR | 6.5874 | 6.5874 | 6.5874 | 6.5874 | 6.5874 | -0.087 (-1.31%) | 0 |
4 Jul 2016 | EUR | 6.6749 | 6.6749 | 6.6749 | 6.6749 | 6.6749 | +0.119 (+1.82%) | 0 |
1 Jul 2016 | EUR | 6.5555 | 6.5555 | 6.5555 | 6.5555 | 6.5555 | -0.049 (-0.74%) | 0 |
30 Jun 2016 | EUR | 6.6045 | 6.6045 | 6.6045 | 6.6045 | 6.6045 | -0.07 (-1.05%) | 0 |
29 Jun 2016 | EUR | 6.6749 | 6.6749 | 6.6749 | 6.6749 | 6.6749 | +0.152 (+2.34%) | 0 |
28 Jun 2016 | EUR | 6.5225 | 6.5225 | 6.5225 | 6.5225 | 6.5225 | +0.19 (+2.99%) | 0 |
27 Jun 2016 | EUR | 6.333 | 6.333 | 6.333 | 6.333 | 6.333 | +0.075 (+1.19%) | 0 |
24 Jun 2016 | EUR | 6.2584 | 6.2584 | 6.2584 | 6.2584 | 6.2584 | -0.362 (-5.46%) | 0 |
23 Jun 2016 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.016 (+0.24%) | 0 |
22 Jun 2016 | EUR | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | +0.144 (+2.24%) | 0 |
21 Jun 2016 | EUR | 6.4595 | 6.4595 | 6.4595 | 6.4595 | 6.4595 | +0.002 (+0.03%) | 0 |
20 Jun 2016 | EUR | 6.4575 | 6.4575 | 6.4575 | 6.4575 | 6.4575 | -0.007 (-0.12%) | 0 |
17 Jun 2016 | EUR | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | +0.135 (+2.13%) | 0 |
16 Jun 2016 | EUR | 6.464 | 6.464 | 6.3304 | 6.3304 | 6.3304 | -0.501 (-7.34%) | 131 |
15 Jun 2016 | EUR | 6.7296 | 6.8315 | 6.7296 | 6.8315 | 6.8315 | +0.344 (+5.30%) | 151 |
14 Jun 2016 | EUR | 6.4874 | 6.4874 | 6.4874 | 6.4874 | 6.4874 | -0.247 (-3.67%) | 0 |
13 Jun 2016 | EUR | 6.7344 | 6.7344 | 6.7344 | 6.7344 | 6.7344 | -0.562 (-7.70%) | 0 |
10 Jun 2016 | EUR | 7.296 | 7.296 | 7.296 | 7.296 | 7.296 | -0.371 (-4.84%) | 0 |
9 Jun 2016 | EUR | 7.6674 | 7.6674 | 7.6674 | 7.6674 | 7.6674 | -0.222 (-2.81%) | 0 |
8 Jun 2016 | EUR | 7.889 | 7.889 | 7.889 | 7.889 | 7.889 | +0.052 (+0.66%) | 0 |
7 Jun 2016 | EUR | 7.837 | 7.837 | 7.837 | 7.837 | 7.837 | -0.075 (-0.95%) | 0 |
6 Jun 2016 | EUR | 7.9125 | 7.9125 | 7.9125 | 7.9125 | 7.9125 | +0.059 (+0.76%) | 0 |
3 Jun 2016 | EUR | 7.853 | 7.853 | 7.853 | 7.853 | 7.853 | -0.086 (-1.09%) | 0 |
2 Jun 2016 | EUR | 7.9394 | 7.9394 | 7.9394 | 7.9394 | 7.9394 | +0.118 (+1.51%) | 0 |
1 Jun 2016 | EUR | 7.8215 | 7.8215 | 7.8215 | 7.8215 | 7.8215 | -0.109 (-1.37%) | 0 |
31 May 2016 | EUR | 7.9305 | 7.9305 | 7.9305 | 7.9305 | 7.9305 | -0.237 (-2.91%) | 0 |