Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | EUR | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | -0.19 (-2.28%) | 0 |
26 May 2016 | EUR | 8.3584 | 8.3584 | 8.3584 | 8.3584 | 8.3584 | +0.011 (+0.13%) | 0 |
25 May 2016 | EUR | 8.3475 | 8.3475 | 8.3475 | 8.3475 | 8.3475 | +0.085 (+1.03%) | 0 |
24 May 2016 | EUR | 8.2621 | 8.2621 | 8.2621 | 8.2621 | 8.2621 | +0.022 (+0.26%) | 0 |
23 May 2016 | EUR | 8.2405 | 8.2405 | 8.2405 | 8.2405 | 8.2405 | +0.021 (+0.25%) | 0 |
20 May 2016 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.124 (-1.49%) | 0 |
19 May 2016 | EUR | 8.3445 | 8.3445 | 8.3445 | 8.3445 | 8.3445 | +0.047 (+0.57%) | 0 |
18 May 2016 | EUR | 8.2975 | 8.2975 | 8.2975 | 8.2975 | 8.2975 | +0.147 (+1.81%) | 0 |
17 May 2016 | EUR | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | -0.146 (-1.76%) | 0 |
16 May 2016 | EUR | 8.2965 | 8.2965 | 8.2965 | 8.2965 | 8.2965 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 8.2965 | 8.2965 | 8.2965 | 8.2965 | 8.2965 | -0.274 (-3.20%) | 0 |
12 May 2016 | EUR | 8.5709 | 8.5709 | 8.5709 | 8.5709 | 8.5709 | -0.026 (-0.30%) | 0 |
11 May 2016 | EUR | 8.5965 | 8.5965 | 8.5965 | 8.5965 | 8.5965 | -0.034 (-0.39%) | 0 |
10 May 2016 | EUR | 8.6304 | 8.6304 | 8.6304 | 8.6304 | 8.6304 | +0.095 (+1.12%) | 0 |
9 May 2016 | EUR | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | +0.293 (+3.55%) | 0 |
6 May 2016 | EUR | 8.2595 | 8.2595 | 8.2421 | 8.2421 | 8.2421 | -0.249 (-2.93%) | 21 |
5 May 2016 | EUR | 8.4909 | 8.4909 | 8.4909 | 8.4909 | 8.4909 | +0.007 (+0.09%) | 0 |
4 May 2016 | EUR | 8.6281 | 8.6281 | 8.4834 | 8.4834 | 8.4834 | -0.21 (-2.42%) | 400 |
3 May 2016 | EUR | 8.6935 | 8.6935 | 8.6935 | 8.6935 | 8.6935 | -0.413 (-4.54%) | 0 |
2 May 2016 | EUR | 9.1069 | 9.1069 | 9.1069 | 9.1069 | 9.1069 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 9.1069 | 9.1069 | 9.1069 | 9.1069 | 9.1069 | +0.418 (+4.81%) | 0 |
28 Apr 2016 | EUR | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | +0.262 (+3.10%) | 0 |
27 Apr 2016 | EUR | 8.377 | 8.4275 | 8.35 | 8.4275 | 8.4275 | -0.212 (-2.46%) | 100 |
26 Apr 2016 | EUR | 8.64 | 8.64 | 8.6 | 8.64 | 8.64 | +0.22 (+2.61%) | 500 |
25 Apr 2016 | EUR | 8.3251 | 8.4864 | 8.3251 | 8.4205 | 8.4205 | +0.416 (+5.20%) | 400 |
22 Apr 2016 | EUR | 8.004 | 8.004 | 8.004 | 8.004 | 8.004 | +0.022 (+0.28%) | 0 |
21 Apr 2016 | EUR | 7.9815 | 7.9815 | 7.9815 | 7.9815 | 7.9815 | -0.087 (-1.08%) | 0 |
20 Apr 2016 | EUR | 8.069 | 8.069 | 8.069 | 8.069 | 8.069 | +0.164 (+2.07%) | 0 |
19 Apr 2016 | EUR | 7.9055 | 7.9055 | 7.9055 | 7.9055 | 7.9055 | +0.054 (+0.69%) | 0 |