| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | EUR | 7.8514 | 7.8514 | 7.8514 | 7.8514 | 7.8514 | +0.232 (+3.04%) | 0 |
| 15 Apr 2016 | EUR | 7.6194 | 7.6194 | 7.6194 | 7.6194 | 7.6194 | -0.295 (-3.72%) | 0 |
| 14 Apr 2016 | EUR | 7.914 | 7.914 | 7.914 | 7.914 | 7.914 | +0.066 (+0.83%) | 0 |
| 13 Apr 2016 | EUR | 7.8485 | 7.8485 | 7.8485 | 7.8485 | 7.8485 | -0.011 (-0.15%) | 0 |
| 12 Apr 2016 | EUR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.043 (+0.55%) | 0 |
| 11 Apr 2016 | EUR | 7.92 | 7.92 | 7.817 | 7.817 | 7.817 | +0.467 (+6.35%) | 159 |
| 6 Apr 2016 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.523 (-6.64%) | 191 |
| 18 Mar 2016 | EUR | 7.8731 | 7.8731 | 7.8731 | 7.8731 | 7.8731 | -0.128 (-1.60%) | 4,203 |
| 15 Mar 2016 | EUR | 8.0014 | 8.0014 | 8.0014 | 8.0014 | 8.0014 | -0.253 (-3.07%) | 490 |
| 10 Mar 2016 | EUR | 8.2547 | 8.2547 | 8.2547 | 8.2547 | 8.2547 | -0.093 (-1.12%) | 617 |
| 23 Feb 2016 | EUR | 8.3481 | 8.3481 | 8.3481 | 8.3481 | 8.3481 | +1.298 (+18.41%) | 1,361 |
| 11 Feb 2016 | EUR | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | -0.678 (-8.77%) | 1,500 |
| 3 Feb 2016 | EUR | 7.7278 | 7.7278 | 7.7278 | 7.7278 | 7.7278 | -0.452 (-5.53%) | 9,557 |
| 2 Feb 2016 | EUR | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | +0.632 (+8.37%) | 5,129 |
| 25 Jan 2016 | EUR | 7.5482 | 7.5482 | 7.5482 | 7.5482 | 7.5482 | +0.746 (+10.96%) | 9,786 |
| 18 Jan 2016 | EUR | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 6.8025 | -1.696 (-19.95%) | 4,676 |
| 7 Jan 2016 | EUR | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | -0.902 (-9.60%) | 350 |
| 6 Jan 2016 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.61 (+6.94%) | 500 |
| 5 Jan 2016 | EUR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 835 |
| 4 Jan 2016 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.141 (+1.64%) | 1,000 |
| 30 Dec 2015 | EUR | 8.609 | 8.668 | 8.609 | 8.609 | 8.609 | -0.231 (-2.61%) | 980 |
| 22 Dec 2015 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +1.27 (+16.78%) | 120 |
| 21 Dec 2015 | EUR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.623 (+8.97%) | 550 |
| 18 Dec 2015 | EUR | 6.947 | 6.947 | 6.947 | 6.947 | 6.947 | +0.014 (+0.20%) | 165 |
| 9 Dec 2015 | EUR | 6.933 | 6.933 | 6.75 | 6.933 | 6.933 | +0.483 (+7.49%) | 550 |
| 8 Dec 2015 | EUR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.855 (+15.28%) | 50 |
| 16 Nov 2015 | EUR | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | -0.143 (-2.49%) | 400 |
| 13 Nov 2015 | EUR | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | +0.007 (+0.12%) | 400 |
| 20 Oct 2015 | EUR | 5.731 | 5.731 | 5.731 | 5.731 | 5.731 | -0.149 (-2.53%) | 400 |
| 29 Sep 2015 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.474 (-20.04%) | 400 |
