Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | EUR | 2.215 | 2.215 | 2.21 | 2.21 | 2.21 | -0.07 (-3.07%) | 1,474 |
8 Feb 2022 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 507 |
4 Feb 2022 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 16 |
3 Feb 2022 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.045 (+1.97%) | 1 |
2 Feb 2022 | EUR | 2.29 | 2.29 | 2.285 | 2.285 | 2.285 | +0.025 (+1.11%) | 556 |
1 Feb 2022 | EUR | 2.275 | 2.275 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 747 |
31 Jan 2022 | EUR | 2.325 | 2.335 | 2.26 | 2.26 | 2.26 | -0.005 (-0.22%) | 5,400 |
28 Jan 2022 | EUR | 2.345 | 2.345 | 2.25 | 2.265 | 2.265 | -0.045 (-1.95%) | 4 |
27 Jan 2022 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.015 (+0.65%) | 34 |
26 Jan 2022 | EUR | 2.3 | 2.34 | 2.295 | 2.295 | 2.295 | -0.02 (-0.86%) | 47 |
25 Jan 2022 | EUR | 2.44 | 2.44 | 2.315 | 2.315 | 2.315 | +0.06 (+2.66%) | 4 |
24 Jan 2022 | EUR | 2.5 | 2.53 | 2.255 | 2.255 | 2.255 | -0.515 (-18.59%) | 1,074 |
21 Jan 2022 | EUR | 2.755 | 2.77 | 2.74 | 2.77 | 2.77 | -0.07 (-2.46%) | 132 |
20 Jan 2022 | EUR | 2.805 | 2.84 | 2.805 | 2.84 | 2.84 | +0.01 (+0.35%) | 133 |
19 Jan 2022 | EUR | 2.77 | 2.83 | 2.77 | 2.83 | 2.83 | -0.05 (-1.74%) | 1,893 |
18 Jan 2022 | EUR | 2.74 | 2.88 | 2.74 | 2.88 | 2.88 | +0.165 (+6.08%) | 2 |
17 Jan 2022 | EUR | 2.8 | 2.8 | 2.715 | 2.715 | 2.715 | -0.14 (-4.90%) | 4 |
14 Jan 2022 | EUR | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.065 (-2.23%) | 1 |
13 Jan 2022 | EUR | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | 0.0 (0.0%) | 6 |
12 Jan 2022 | EUR | 2.87 | 2.92 | 2.87 | 2.92 | 2.92 | +0.005 (+0.17%) | 5 |
11 Jan 2022 | EUR | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0.06 (-2.02%) | 1 |
10 Jan 2022 | EUR | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.005 (-0.17%) | 1 |
7 Jan 2022 | EUR | 2.91 | 2.98 | 2.91 | 2.98 | 2.98 | +0.065 (+2.23%) | 7 |
6 Jan 2022 | EUR | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | +0.03 (+1.04%) | 7 |
5 Jan 2022 | EUR | 2.94 | 2.94 | 2.885 | 2.885 | 2.885 | -0.075 (-2.53%) | 6 |
4 Jan 2022 | EUR | 2.995 | 2.995 | 2.96 | 2.96 | 2.96 | -0.005 (-0.17%) | 28 |
3 Jan 2022 | EUR | 2.825 | 2.965 | 2.825 | 2.965 | 2.965 | +0.125 (+4.40%) | 13 |
30 Dec 2021 | EUR | 2.785 | 2.84 | 2.785 | 2.84 | 2.84 | -0.115 (-3.89%) | 8 |
29 Dec 2021 | EUR | 2.86 | 2.955 | 2.835 | 2.955 | 2.955 | +0.06 (+2.07%) | 87 |
28 Dec 2021 | EUR | 2.9 | 2.9 | 2.895 | 2.895 | 2.895 | -0.025 (-0.86%) | 3 |