| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | EUR | 7.3541 | 7.3541 | 7.3541 | 7.3541 | 7.3541 | +0.145 (+2.01%) | 2,340 |
| 18 Sep 2015 | EUR | 7.209 | 7.209 | 7.209 | 7.209 | 7.209 | +0.059 (+0.83%) | 141 |
| 7 Sep 2015 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.274 (-15.12%) | 500 |
| 19 Aug 2015 | EUR | 8.4235 | 8.531 | 8.4235 | 8.4235 | 8.4235 | -1.946 (-18.77%) | 23 |
| 3 Jul 2015 | EUR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +1.641 (+18.80%) | 30 |
| 23 Jun 2015 | EUR | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | +0.541 (+6.61%) | 650 |
| 15 Jun 2015 | EUR | 8.188 | 8.188 | 8.188 | 8.188 | 8.188 | -1.345 (-14.11%) | 30 |
| 8 Jun 2015 | EUR | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | +0.154 (+1.64%) | 0 |
| 4 Jun 2015 | EUR | 9.3789 | 9.3789 | 8.718 | 9.3789 | 9.3789 | +1.294 (+16.00%) | 492 |
| 3 Jun 2015 | EUR | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | -0.867 (-9.68%) | 33 |
| 18 May 2015 | EUR | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | -0.046 (-0.51%) | 17 |
| 7 May 2015 | EUR | 8.998 | 8.998 | 8.998 | 8.998 | 8.998 | -1.772 (-16.45%) | 25 |
| 30 Apr 2015 | EUR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.33 (-2.97%) | 30 |
| 29 Apr 2015 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.3 (-10.48%) | 25 |
| 27 Apr 2015 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -1.15 (-8.49%) | 5,920 |
| 16 Apr 2015 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.32 (+2.42%) | 20 |
| 15 Apr 2015 | EUR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +1.375 (+11.60%) | 3,750 |
| 14 Apr 2015 | EUR | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | -0.595 (-4.78%) | 5,000 |
| 1 Apr 2015 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +1.19 (+10.57%) | 500 |
| 30 Mar 2015 | EUR | 11.2596 | 11.2596 | 11.2596 | 11.2596 | 11.2596 | -0.49 (-4.17%) | 200 |
| 27 Mar 2015 | EUR | 11.75 | 11.75 | 11.2775 | 11.75 | 11.75 | +2.45 (+26.34%) | 2,020 |
| 26 Mar 2015 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -1.4 (-13.08%) | 100 |
| 25 Mar 2015 | EUR | 10.7 | 15.48 | 10.7 | 10.7 | 10.7 | -1.22 (-10.23%) | 1,980 |
| 24 Mar 2015 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +1.811 (+17.91%) | 65 |
| 23 Mar 2015 | EUR | 10.1093 | 10.1093 | 9.6583 | 10.1093 | 10.1093 | +0.91 (+9.89%) | 840 |
| 20 Mar 2015 | EUR | 9.1997 | 9.1997 | 7.28 | 9.1997 | 9.1997 | +3.325 (+56.59%) | 6,517 |
| 17 Mar 2015 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +1.977 (+50.72%) | 150 |
| 2 Feb 2015 | EUR | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | -0.352 (-8.28%) | 33 |
| 17 Dec 2014 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.5 (+13.33%) | 2,000 |
| 12 Nov 2014 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.03 (-21.55%) | 300 |
