| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.53 (-9.98%) | 37 |
| 21 May 2014 | EUR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 100 |
| 25 Mar 2014 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 123,623 |
| 24 Mar 2014 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.5 (-8.62%) | 350,000 |
| 21 Mar 2014 | EUR | 5.8 | 5.8 | 5.3 | 5.8 | 5.8 | +0.25 (+4.50%) | 127,279 |
| 12 Mar 2014 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.31 (-5.29%) | 500 |
| 6 Mar 2014 | EUR | 5.86 | 5.86 | 5.499 | 5.86 | 5.86 | +2.24 (+61.88%) | 770 |
| 28 Nov 2013 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.13 (-3.47%) | 1,000 |
| 12 Nov 2013 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.23 (-5.78%) | 500 |
| 6 Nov 2013 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 500 |
