Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | EUR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.05 (-1.68%) | 3 |
22 Dec 2021 | EUR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.035 (+1.19%) | 429 |
21 Dec 2021 | EUR | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | +0.22 (+8.10%) | 100 |
20 Dec 2021 | EUR | 2.71 | 2.715 | 2.71 | 2.715 | 2.715 | -0.105 (-3.72%) | 194 |
17 Dec 2021 | EUR | 2.885 | 2.885 | 2.82 | 2.82 | 2.82 | -0.055 (-1.91%) | 2 |
16 Dec 2021 | EUR | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.055 (-1.88%) | 20 |
15 Dec 2021 | EUR | 2.905 | 2.93 | 2.905 | 2.93 | 2.93 | -0.055 (-1.84%) | 3 |
13 Dec 2021 | EUR | 2.975 | 2.985 | 2.975 | 2.985 | 2.985 | -0.03 (-1.00%) | 76 |
8 Dec 2021 | EUR | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.265 (+9.64%) | 15 |
7 Dec 2021 | EUR | 2.795 | 2.795 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 348 |
6 Dec 2021 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.255 (-8.40%) | 59 |
1 Dec 2021 | EUR | 2.955 | 3.035 | 2.955 | 3.035 | 3.035 | +0.025 (+0.83%) | 3 |
30 Nov 2021 | EUR | 3 | 3.035 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 47 |
29 Nov 2021 | EUR | 3.19 | 3.19 | 3 | 3 | 3 | -0.5 (-14.29%) | 20 |
26 Nov 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 1 |
22 Nov 2021 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 1 |
19 Nov 2021 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 23 |
18 Nov 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 10 |
17 Nov 2021 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.05 (+1.42%) | 1 |
16 Nov 2021 | EUR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.065 (-1.81%) | 1 |
15 Nov 2021 | EUR | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | +0.085 (+2.42%) | 1 |
12 Nov 2021 | EUR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.15 (-4.10%) | 9 |
10 Nov 2021 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 5 |
8 Nov 2021 | EUR | 3.505 | 3.68 | 3.505 | 3.68 | 3.68 | +0.08 (+2.22%) | 16 |
5 Nov 2021 | EUR | 3.595 | 3.6 | 3.595 | 3.6 | 3.6 | -0.03 (-0.83%) | 22 |
4 Nov 2021 | EUR | 3.645 | 3.645 | 3.63 | 3.63 | 3.63 | -0.11 (-2.94%) | 158 |
3 Nov 2021 | EUR | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | +0.155 (+4.32%) | 9 |
2 Nov 2021 | EUR | 3.8 | 3.8 | 3.585 | 3.585 | 3.585 | -0.065 (-1.78%) | 3 |
1 Nov 2021 | EUR | 3.655 | 3.655 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 136 |
28 Oct 2021 | EUR | 3.485 | 3.61 | 3.485 | 3.61 | 3.61 | +0.11 (+3.14%) | 4 |