Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | EUR | 3.575 | 3.575 | 3.5 | 3.5 | 3.5 | +0.055 (+1.60%) | 98 |
25 Oct 2021 | EUR | 3.55 | 3.55 | 3.445 | 3.445 | 3.445 | -0.065 (-1.85%) | 36 |
22 Oct 2021 | EUR | 3.645 | 3.645 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 2 |
21 Oct 2021 | EUR | 3.56 | 3.635 | 3.56 | 3.63 | 3.63 | +0.065 (+1.82%) | 14 |
20 Oct 2021 | EUR | 3.68 | 3.68 | 3.565 | 3.565 | 3.565 | -0.045 (-1.25%) | 38 |
19 Oct 2021 | EUR | 3.755 | 3.755 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 21 |
18 Oct 2021 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 21 |
15 Oct 2021 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.19 (+5.28%) | 5 |
12 Oct 2021 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 19 |
8 Oct 2021 | EUR | 3.56 | 3.67 | 3.545 | 3.65 | 3.65 | +0.1 (+2.82%) | 38 |
7 Oct 2021 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 5 |
6 Oct 2021 | EUR | 3.77 | 3.77 | 3.505 | 3.57 | 3.57 | -0.25 (-6.54%) | 107 |
5 Oct 2021 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 100 |
4 Oct 2021 | EUR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.055 (+1.46%) | 3 |
30 Sep 2021 | EUR | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | -0.125 (-3.21%) | 8 |
28 Sep 2021 | EUR | 3.86 | 3.9 | 3.86 | 3.9 | 3.9 | +0.075 (+1.96%) | 101 |
27 Sep 2021 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.025 (+0.66%) | 40 |
24 Sep 2021 | EUR | 3.79 | 3.895 | 3.79 | 3.8 | 3.8 | -0.095 (-2.44%) | 39 |
23 Sep 2021 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | +0.034 (+0.88%) | 5 |
22 Sep 2021 | EUR | 3.805 | 3.8611 | 3.805 | 3.8611 | 3.8611 | +0.026 (+0.68%) | 385 |
21 Sep 2021 | EUR | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | -0.058 (-1.48%) | 42 |
20 Sep 2021 | EUR | 3.92 | 3.92 | 3.78 | 3.8925 | 3.8925 | +0.022 (+0.58%) | 786 |
17 Sep 2021 | EUR | 3.965 | 3.965 | 3.87 | 3.87 | 3.87 | -0.06 (-1.53%) | 10 |
16 Sep 2021 | EUR | 3.915 | 3.93 | 3.915 | 3.93 | 3.93 | +0.12 (+3.15%) | 11 |
15 Sep 2021 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 5 |
14 Sep 2021 | EUR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 3 |
13 Sep 2021 | EUR | 3.835 | 3.835 | 3.79 | 3.8 | 3.8 | -0.005 (-0.13%) | 12 |
10 Sep 2021 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | -0.05 (-1.30%) | 1 |
9 Sep 2021 | EUR | 3.805 | 3.86 | 3.805 | 3.855 | 3.855 | -0.025 (-0.64%) | 205 |
8 Sep 2021 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.035 (-0.89%) | 1 |