| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.042 (+1.08%) | 5 |
| 6 Sep 2021 | EUR | 3.935 | 3.935 | 3.85 | 3.873 | 3.873 | +0.003 (+0.08%) | 413 |
| 3 Sep 2021 | EUR | 3.865 | 3.87 | 3.85 | 3.87 | 3.87 | -0.015 (-0.39%) | 128 |
| 2 Sep 2021 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | -0.065 (-1.65%) | 2 |
| 1 Sep 2021 | EUR | 3.8625 | 3.95 | 3.8625 | 3.95 | 3.95 | +0.085 (+2.20%) | 135 |
| 31 Aug 2021 | EUR | 3.92 | 3.945 | 3.865 | 3.865 | 3.865 | -0.115 (-2.89%) | 23 |
| 30 Aug 2021 | EUR | 3.96 | 3.98 | 3.88 | 3.98 | 3.98 | +0.1 (+2.58%) | 35 |
| 27 Aug 2021 | EUR | 3.955 | 3.955 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 278 |
| 25 Aug 2021 | EUR | 3.985 | 3.99 | 3.93 | 3.93 | 3.93 | +0.11 (+2.88%) | 820 |
| 24 Aug 2021 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.09 (-2.30%) | 76 |
| 23 Aug 2021 | EUR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.055 (+1.43%) | 1 |
| 20 Aug 2021 | EUR | 3.885 | 3.885 | 3.855 | 3.855 | 3.855 | -0.065 (-1.66%) | 2 |
| 19 Aug 2021 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.025 (-0.63%) | 5 |
| 18 Aug 2021 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | +0.03 (+0.77%) | 276 |
| 17 Aug 2021 | EUR | 3.905 | 3.915 | 3.905 | 3.915 | 3.915 | 0.0 (0.0%) | 7 |
| 16 Aug 2021 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.045 (-1.14%) | 14 |
| 12 Aug 2021 | EUR | 3.935 | 3.96 | 3.905 | 3.96 | 3.96 | +0.03 (+0.76%) | 70 |
| 11 Aug 2021 | EUR | 3.875 | 3.93 | 3.875 | 3.93 | 3.93 | +0.02 (+0.51%) | 5 |
| 10 Aug 2021 | EUR | 3.92 | 3.92 | 3.865 | 3.91 | 3.91 | +0.005 (+0.13%) | 217 |
| 9 Aug 2021 | EUR | 3.945 | 3.945 | 3.905 | 3.905 | 3.905 | -0.181 (-4.43%) | 72 |
| 31 Mar 2020 | EUR | 4.056 | 4.086 | 4.054 | 4.086 | 4.086 | +0.023 (+0.57%) | 1,486 |
| 30 Mar 2020 | EUR | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | -0.265 (-6.12%) | 0 |
| 27 Mar 2020 | EUR | 4.377 | 4.377 | 4.2248 | 4.328 | 4.328 | -0.266 (-5.79%) | 4,259 |
| 26 Mar 2020 | EUR | 4.454 | 4.6377 | 4.454 | 4.594 | 4.594 | -0.08 (-1.71%) | 3,160 |
| 25 Mar 2020 | EUR | 4.725 | 4.8 | 4.3 | 4.674 | 4.674 | +0.153 (+3.38%) | 7,009 |
| 24 Mar 2020 | EUR | 4.5161 | 4.566 | 4.5161 | 4.521 | 4.521 | +0.612 (+15.66%) | 2,322 |
| 23 Mar 2020 | EUR | 3.909 | 4.136 | 3.909 | 3.909 | 3.909 | +0.41 (+11.72%) | 2,644 |
| 20 Mar 2020 | EUR | 3.499 | 3.5132 | 3.499 | 3.499 | 3.499 | +0.129 (+3.83%) | 1,705 |
| 19 Mar 2020 | EUR | 3.37 | 3.4531 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 10,630 |
| 18 Mar 2020 | EUR | 3.36 | 3.36 | 3.328 | 3.36 | 3.36 | -0.086 (-2.50%) | 1,133 |
