| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | EUR | 5.82 | 5.905 | 5.7375 | 5.7375 | 5.7375 | -0.062 (-1.08%) | 1,685 |
| 3 Feb 2020 | EUR | 5.8525 | 5.865 | 5.76 | 5.8 | 5.8 | -0.085 (-1.44%) | 807 |
| 31 Jan 2020 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.273 (-4.43%) | 0 |
| 30 Jan 2020 | EUR | 6.165 | 6.28 | 6.1575 | 6.1575 | 6.1575 | +0.142 (+2.37%) | 4,705 |
| 29 Jan 2020 | EUR | 6.015 | 6.055 | 6.015 | 6.015 | 6.015 | +0.205 (+3.53%) | 2,000 |
| 28 Jan 2020 | EUR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.19 (+3.38%) | 0 |
| 27 Jan 2020 | EUR | 5.64 | 5.64 | 5.62 | 5.62 | 5.62 | -0.158 (-2.73%) | 1,276 |
| 24 Jan 2020 | EUR | 5.78 | 5.825 | 5.7775 | 5.7775 | 5.7775 | +0.02 (+0.35%) | 762 |
| 23 Jan 2020 | EUR | 5.7575 | 5.7575 | 5.7575 | 5.7575 | 5.7575 | -0.253 (-4.20%) | 0 |
| 22 Jan 2020 | EUR | 6.1146 | 6.1146 | 6.01 | 6.01 | 6.01 | -0.152 (-2.47%) | 1,216 |
| 21 Jan 2020 | EUR | 6.1625 | 6.1625 | 6.1625 | 6.1625 | 6.1625 | -0.107 (-1.71%) | 0 |
| 20 Jan 2020 | EUR | 6.215 | 6.33 | 6.165 | 6.27 | 6.27 | +0.098 (+1.58%) | 1,151 |
| 17 Jan 2020 | EUR | 6.065 | 6.245 | 6.02 | 6.1725 | 6.1725 | +0.152 (+2.53%) | 7,624 |
| 16 Jan 2020 | EUR | 6.1533 | 6.1533 | 5.995 | 6.02 | 6.02 | -0.302 (-4.78%) | 2,150 |
| 15 Jan 2020 | EUR | 6.14 | 6.345 | 6.14 | 6.3225 | 6.3225 | +0.268 (+4.42%) | 1,287 |
| 14 Jan 2020 | EUR | 6.27 | 6.27 | 5.915 | 6.055 | 6.055 | -0.59 (-8.88%) | 14,050 |
| 13 Jan 2020 | EUR | 6.96 | 7.16 | 6.505 | 6.645 | 6.645 | +1.083 (+19.46%) | 5,416 |
| 10 Jan 2020 | EUR | 4.209 | 5.5625 | 4.138 | 5.5625 | 5.5625 | +1.395 (+33.46%) | 17,493 |
| 9 Jan 2020 | EUR | 4.168 | 4.194 | 4.168 | 4.168 | 4.168 | +0.05 (+1.21%) | 583 |
| 8 Jan 2020 | EUR | 4.118 | 4.118 | 4.118 | 4.118 | 4.118 | -0.011 (-0.27%) | 0 |
| 7 Jan 2020 | EUR | 4.129 | 4.129 | 4.12 | 4.129 | 4.129 | +0.019 (+0.46%) | 174 |
| 6 Jan 2020 | EUR | 4.11 | 4.11 | 4.06 | 4.11 | 4.11 | -0.109 (-2.58%) | 6,757 |
| 3 Jan 2020 | EUR | 4.219 | 4.219 | 4.126 | 4.219 | 4.219 | -0.064 (-1.49%) | 3,425 |
| 2 Jan 2020 | EUR | 4.19 | 4.298 | 4.19 | 4.283 | 4.283 | +0.242 (+5.99%) | 1,762 |
| 31 Dec 2019 | EUR | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | EUR | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | EUR | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | EUR | 4.095 | 4.098 | 4.041 | 4.041 | 4.041 | -0.067 (-1.63%) | 4,899 |
| 20 Dec 2019 | EUR | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | -0.132 (-3.11%) | 0 |
