Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | EUR | 0.0864 | 0.0927 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 256 |
15 Feb 2023 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 50 |
13 Feb 2023 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 451 |
9 Feb 2023 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -0.006 (-6.80%) | 747 |
6 Feb 2023 | EUR | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0.006 (+7.29%) | 173 |
31 Jan 2023 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 1,019 |
26 Jan 2023 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 150 |
24 Jan 2023 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 3,339 |
23 Jan 2023 | EUR | 0.0864 | 0.0927 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 2,200 |
17 Jan 2023 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -0.006 (-6.80%) | 54 |
16 Jan 2023 | EUR | 0.0864 | 0.0927 | 0.0864 | 0.0927 | 0.0927 | +0.006 (+7.29%) | 216 |
12 Jan 2023 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 308 |
10 Jan 2023 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 2,612 |
9 Jan 2023 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 1,818 |
19 Dec 2022 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 1,600 |
14 Dec 2022 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 147 |
13 Dec 2022 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 2,810 |
2 Dec 2022 | EUR | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -0.004 (-4.32%) | 3,512 |
1 Dec 2022 | EUR | 0.097 | 0.097 | 0.0881 | 0.0903 | 0.0903 | -0.01 (-9.88%) | 20,921 |
30 Nov 2022 | EUR | 0.099 | 0.1002 | 0.0968 | 0.1002 | 0.1002 | +0.001 (+1.01%) | 524 |
29 Nov 2022 | EUR | 0.104 | 0.105 | 0.0991 | 0.0992 | 0.0992 | -0.004 (-3.69%) | 8,475 |
28 Nov 2022 | EUR | 0.0998 | 0.1056 | 0.0996 | 0.103 | 0.103 | +0.004 (+4.36%) | 8,968 |
25 Nov 2022 | EUR | 0.1016 | 0.1016 | 0.093 | 0.0987 | 0.0987 | -0.001 (-0.70%) | 63,487 |
24 Nov 2022 | EUR | 0.0989 | 0.1054 | 0.0989 | 0.0994 | 0.0994 | +0.001 (+0.81%) | 78,033 |
23 Nov 2022 | EUR | 0.09 | 0.1048 | 0.09 | 0.0986 | 0.0986 | +0.009 (+10.29%) | 68,469 |
22 Nov 2022 | EUR | 0.083 | 0.094 | 0.08 | 0.0894 | 0.0894 | +0.013 (+17.32%) | 21,447 |
21 Nov 2022 | EUR | 0.0716 | 0.0848 | 0.0704 | 0.0762 | 0.0762 | +0.009 (+12.89%) | 60,817 |
18 Nov 2022 | EUR | 0.0753 | 0.0796 | 0.067 | 0.0675 | 0.0675 | -0.007 (-9.40%) | 36,746 |
17 Nov 2022 | EUR | 0.0649 | 0.0874 | 0.063 | 0.0745 | 0.0745 | +0.013 (+21.73%) | 186,269 |
16 Nov 2022 | EUR | 0.0453 | 0.0669 | 0.0453 | 0.0612 | 0.0612 | +0.016 (+34.51%) | 214,956 |