Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.9 (+8.70%) | 9 |
2 Mar 2022 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -9.45 (-47.73%) | 9 |
22 May 2018 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 0 |
21 May 2018 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.2 (-1.00%) | 0 |
18 May 2018 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.4 (+2.03%) | 0 |
17 May 2018 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1.4 (-6.64%) | 0 |
16 May 2018 | EUR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 0 |
15 May 2018 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.7 (-3.20%) | 0 |
14 May 2018 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 0 |
10 May 2018 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 0 |
9 May 2018 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.2 (+0.90%) | 0 |
4 May 2018 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 0 |
3 May 2018 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 0 |
2 May 2018 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.5 (+2.30%) | 0 |
30 Apr 2018 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.9 (+4.33%) | 0 |
27 Apr 2018 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 0 |
26 Apr 2018 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 0 |
25 Apr 2018 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.3 (-1.45%) | 0 |
24 Apr 2018 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 0 |
23 Apr 2018 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
20 Apr 2018 | EUR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
19 Apr 2018 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 0 |
18 Apr 2018 | EUR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
17 Apr 2018 | EUR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.3 (+1.44%) | 0 |
16 Apr 2018 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 0 |
13 Apr 2018 | EUR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
12 Apr 2018 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 0 |