Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | EUR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 0 |
10 Apr 2018 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 0 |
9 Apr 2018 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 0 |
6 Apr 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 0 |
5 Apr 2018 | EUR | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 0 |
4 Apr 2018 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 0 |
3 Apr 2018 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.2 (-0.88%) | 0 |
29 Mar 2018 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 0 |
28 Mar 2018 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 0 |
26 Mar 2018 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.1 (+0.44%) | 0 |
23 Mar 2018 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 0 |
22 Mar 2018 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 0 |
21 Mar 2018 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.4 (+1.76%) | 0 |
20 Mar 2018 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 0 |
19 Mar 2018 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 0 |
14 Mar 2018 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 0 |
13 Mar 2018 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 0 |
12 Mar 2018 | EUR | 23 | 23 | 23 | 23 | 23 | -0.6 (-2.54%) | 0 |
9 Mar 2018 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 0 |
8 Mar 2018 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.2 (+0.85%) | 0 |
7 Mar 2018 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 0 |
6 Mar 2018 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 0 |
5 Mar 2018 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 0 |
2 Mar 2018 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 0 |
1 Mar 2018 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Feb 2018 | EUR | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 0 |