Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
22 Feb 2018 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 0 |
16 Feb 2018 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 0 |
15 Feb 2018 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Feb 2018 | EUR | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 0 |
13 Feb 2018 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 0 |
12 Feb 2018 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.3 (+1.27%) | 0 |
9 Feb 2018 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 0 |
8 Feb 2018 | EUR | 24 | 24 | 24 | 24 | 24 | +0.6 (+2.56%) | 0 |
7 Feb 2018 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.3 (-1.27%) | 0 |
6 Feb 2018 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 0 |
5 Feb 2018 | EUR | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 0 |
2 Feb 2018 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.3 (-1.24%) | 0 |
1 Feb 2018 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 0 |
30 Jan 2018 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 0 |
29 Jan 2018 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 0 |
26 Jan 2018 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 0 |
25 Jan 2018 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.4 (-1.62%) | 0 |
24 Jan 2018 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 0 |
23 Jan 2018 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 0 |
22 Jan 2018 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 0 |
19 Jan 2018 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 0 |
17 Jan 2018 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
16 Jan 2018 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 0 |