Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 0 |
11 Jan 2018 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.3 (+1.23%) | 0 |
10 Jan 2018 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 0 |
9 Jan 2018 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 0 |
8 Jan 2018 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 0 |
4 Jan 2018 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.32 (+1.31%) | 0 |
3 Jan 2018 | EUR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.13 (+0.54%) | 0 |
29 Dec 2017 | EUR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.03 (+0.12%) | 0 |
28 Dec 2017 | EUR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 0 |
22 Dec 2017 | EUR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.415 (-1.68%) | 0 |
21 Dec 2017 | EUR | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | -0.085 (-0.34%) | 0 |
20 Dec 2017 | EUR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.455 (+1.87%) | 0 |
13 Nov 2017 | EUR | 24.295 | 24.295 | 24.295 | 24.295 | 24.295 | -0.095 (-0.39%) | 654 |
4 Sep 2017 | EUR | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 1,700 |