| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | DKK | 864.75 | 878.85 | 864.75 | 864.75 | 864.75 | +22.35 (+2.65%) | 9,878 |
| 3 May 2024 | DKK | 858.95 | 878.1 | 826.5 | 842.4 | 842.4 | -41.1 (-4.65%) | 1,584,931 |
| 2 May 2024 | DKK | 911.9 | 917.3758 | 865 | 883.5 | 883.5 | +10.1 (+1.16%) | 1,200,584 |
| 1 May 2024 | DKK | 890 | 902.6 | 872.2 | 873.4 | 873.4 | -29.2 (-3.24%) | 180,831 |
| 30 Apr 2024 | DKK | 881.8 | 917.2 | 869.8 | 902.6 | 902.6 | +17.8 (+2.01%) | 326,153 |
| 29 Apr 2024 | DKK | 887.85 | 895 | 879.7 | 884.8 | 884.8 | +9.7 (+1.11%) | 513,730 |
| 26 Apr 2024 | DKK | 874.55 | 886.6488 | 867.6 | 875.1 | 875.1 | +16.45 (+1.92%) | 125,136 |
| 25 Apr 2024 | DKK | 876.2 | 884 | 853.3 | 858.65 | 858.65 | -27.651 (-3.12%) | 773,930 |
| 24 Apr 2024 | DKK | 892.3 | 893.7 | 878.1 | 886.301 | 886.301 | +2.332 (+0.26%) | 233,853 |
| 23 Apr 2024 | DKK | 873.85 | 891.349 | 854.1 | 883.9692 | 883.9692 | +22.836 (+2.65%) | 174,756 |
| 22 Apr 2024 | DKK | 856.8 | 876.1 | 848.2 | 861.1331 | 861.1331 | -4.267 (-0.49%) | 5,437,701 |
| 19 Apr 2024 | DKK | 865.4 | 886.3 | 859 | 865.4 | 865.4 | +6.25 (+0.73%) | 756,116 |
| 18 Apr 2024 | DKK | 875.9 | 877 | 858 | 859.15 | 859.15 | -9.998 (-1.15%) | 277,606 |
| 17 Apr 2024 | DKK | 865.1 | 879.2 | 855.9 | 869.1479 | 869.1479 | +3.198 (+0.37%) | 1,361,286 |
| 16 Apr 2024 | DKK | 862.75 | 887 | 854.8 | 865.9495 | 865.9495 | -16.74 (-1.90%) | 112,148 |
| 15 Apr 2024 | DKK | 878.25 | 890 | 873.3 | 882.6896 | 882.6896 | -4.71 (-0.53%) | 3,592,943 |
| 12 Apr 2024 | DKK | 871.6 | 891.9 | 861.6 | 887.4 | 887.4 | +24.25 (+2.81%) | 474,482 |
| 11 Apr 2024 | DKK | 862.65 | 875.6 | 851.4 | 863.15 | 863.15 | +11.065 (+1.30%) | 316,646 |
| 10 Apr 2024 | DKK | 857.1 | 870.6 | 844.8 | 852.0852 | 852.0852 | -15.724 (-1.81%) | 934,964 |
| 9 Apr 2024 | DKK | 874.55 | 880.3 | 856.7 | 867.8094 | 867.8094 | -1.861 (-0.21%) | 193,799 |
| 8 Apr 2024 | DKK | 865.3 | 876.2853 | 859.8 | 869.6699 | 869.6699 | +13.67 (+1.60%) | 196,798 |
| 5 Apr 2024 | DKK | 856 | 870 | 846.2 | 856 | 856 | -16.55 (-1.90%) | 332,579 |
| 4 Apr 2024 | DKK | 872.55 | 876 | 859.2 | 872.55 | 872.55 | -6.262 (-0.71%) | 1,376,155 |
| 3 Apr 2024 | DKK | 875.4 | 882 | 865.1 | 878.8121 | 878.8121 | +14.03 (+1.62%) | 1,516,302 |
| 2 Apr 2024 | DKK | 895.3 | 902.4 | 860.5 | 864.7819 | 864.7819 | -28.218 (-3.16%) | 4,285,081 |
| 28 Mar 2024 | DKK | 893 | 893 | 881.3 | 893 | 893 | 0.0 (0.0%) | 300 |
| 27 Mar 2024 | DKK | 895 | 896.1 | 877.7 | 893 | 893 | +4 (+0.45%) | 811,508 |
| 26 Mar 2024 | DKK | 889 | 899.9 | 879.2 | 889 | 889 | +2 (+0.23%) | 1,460,387 |
| 25 Mar 2024 | DKK | 887 | 897.438 | 884.2 | 887 | 887 | -4 (-0.45%) | 532,864 |
| 22 Mar 2024 | DKK | 893 | 903.6 | 883 | 891 | 891 | +2 (+0.22%) | 434,742 |
