| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | DKK | 720 | 726.3 | 715 | 722.5837 | 722.5837 | +2.692 (+0.37%) | 162,399 |
| 8 Jan 2024 | DKK | 720 | 724.7 | 715.7 | 719.8914 | 719.8914 | -8.109 (-1.11%) | 740,022 |
| 5 Jan 2024 | DKK | 728 | 728.8 | 721.8 | 728 | 728 | +6 (+0.83%) | 547,074 |
| 4 Jan 2024 | DKK | 708 | 729.9 | 699.3 | 722 | 722 | +27.272 (+3.93%) | 309,536 |
| 3 Jan 2024 | DKK | 700 | 703.9 | 693.9 | 694.7278 | 694.7278 | -2.477 (-0.36%) | 198,975 |
| 2 Jan 2024 | DKK | 700 | 711.3 | 688.9 | 697.2046 | 697.2046 | +0.205 (+0.03%) | 206,257 |
| 29 Dec 2023 | DKK | 700 | 700.3 | 695.9 | 697 | 697 | +0.6 (+0.09%) | 99,101 |
| 28 Dec 2023 | DKK | 691.9 | 705 | 691.9 | 696.4 | 696.4 | +2.1 (+0.30%) | 120,676 |
| 27 Dec 2023 | DKK | 687.2 | 697.1 | 682.6 | 694.3 | 694.3 | -2.6 (-0.37%) | 518,379 |
| 22 Dec 2023 | DKK | 696.9 | 696.9 | 695.7003 | 696.9 | 696.9 | -2.528 (-0.36%) | 3,190 |
| 21 Dec 2023 | DKK | 695.2 | 702.8 | 694.9 | 699.428 | 699.428 | +4.289 (+0.62%) | 465,880 |
| 20 Dec 2023 | DKK | 679.05 | 695.3 | 678 | 695.139 | 695.139 | +12.839 (+1.88%) | 373,155 |
| 19 Dec 2023 | DKK | 675.8 | 683.8 | 675 | 682.3 | 682.3 | +4.2 (+0.62%) | 273,790 |
| 18 Dec 2023 | DKK | 675.7 | 680.8 | 672.3 | 678.1 | 678.1 | +19.85 (+3.02%) | 307,278 |
| 15 Dec 2023 | DKK | 658.25 | 668.4 | 657.8 | 658.25 | 658.25 | -4.05 (-0.61%) | 601,632 |
| 14 Dec 2023 | DKK | 675.6 | 679 | 658.7 | 662.3 | 662.3 | -10.401 (-1.55%) | 423,299 |
| 13 Dec 2023 | DKK | 666.8 | 675.1 | 666.8 | 672.7009 | 672.7009 | +11.367 (+1.72%) | 403,623 |
| 12 Dec 2023 | DKK | 649.45 | 662.6 | 645.7 | 661.3341 | 661.3341 | -7.966 (-1.19%) | 445,991 |
| 11 Dec 2023 | DKK | 675.3 | 675.7 | 667.1 | 669.3004 | 669.3004 | +2.7 (+0.41%) | 384,310 |
| 8 Dec 2023 | DKK | 667.65 | 671.8 | 662.1 | 666.6 | 666.6 | +1 (+0.15%) | 306,378 |
| 7 Dec 2023 | DKK | 678.85 | 681.8 | 662.6 | 665.6 | 665.6 | -12.9 (-1.90%) | 336,650 |
| 6 Dec 2023 | DKK | 688.65 | 691.1 | 677.7 | 678.5 | 678.5 | -7.058 (-1.03%) | 286,842 |
| 5 Dec 2023 | DKK | 691.6 | 692.9 | 680.9 | 685.5579 | 685.5579 | -6.642 (-0.96%) | 245,954 |
| 4 Dec 2023 | DKK | 687.4 | 699.4 | 685.5 | 692.2 | 692.2 | -0.35 (-0.05%) | 414,003 |
| 1 Dec 2023 | DKK | 691.7 | 698.7 | 680.6 | 692.55 | 692.55 | +3.7 (+0.54%) | 1,831,318 |
| 30 Nov 2023 | DKK | 688.85 | 695.6391 | 683.5 | 688.85 | 688.85 | -0.598 (-0.09%) | 1,782,302 |
| 29 Nov 2023 | DKK | 683.95 | 692.9 | 681.6 | 689.4478 | 689.4478 | +1.41 (+0.20%) | 419,216 |
| 28 Nov 2023 | DKK | 700.6 | 701.8 | 687.9 | 688.0375 | 688.0375 | -28.911 (-4.03%) | 377,306 |
| 27 Nov 2023 | DKK | 715.1 | 719.4 | 709.9858 | 716.9487 | 716.9487 | +6.249 (+0.88%) | 299,693 |
| 24 Nov 2023 | DKK | 710.7 | 717.6 | 708.6 | 710.7 | 710.7 | +8.4 (+1.20%) | 181,760 |
