| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | DKK | 683.75 | 695.4 | 680.4 | 692.5038 | 692.5038 | +10.467 (+1.53%) | 382,259 |
| 24 Oct 2023 | DKK | 678.45 | 684.2 | 673 | 682.0364 | 682.0364 | -6.691 (-0.97%) | 9,003,255 |
| 23 Oct 2023 | DKK | 678.45 | 691.2 | 676.4 | 688.7275 | 688.7275 | +10.926 (+1.61%) | 334,273 |
| 20 Oct 2023 | DKK | 681.5 | 692.5 | 677.7 | 677.8016 | 677.8016 | -6.535 (-0.95%) | 509,588 |
| 19 Oct 2023 | DKK | 704.05 | 710.3 | 679.8 | 684.3368 | 684.3368 | -27.802 (-3.90%) | 1,015,484 |
| 18 Oct 2023 | DKK | 707.75 | 715.6 | 707 | 712.1385 | 712.1385 | -4.245 (-0.59%) | 283,566 |
| 17 Oct 2023 | DKK | 710.3 | 721.6 | 709.7 | 716.3836 | 716.3836 | -0.987 (-0.14%) | 402,627 |
| 16 Oct 2023 | DKK | 726.2 | 731.4 | 706.9 | 717.3705 | 717.3705 | +1.014 (+0.14%) | 763,427 |
| 13 Oct 2023 | DKK | 707.65 | 742.2 | 691.2 | 716.3567 | 716.3567 | +6.612 (+0.93%) | 1,471,346 |
| 12 Oct 2023 | DKK | 683.75 | 720.1 | 682.7 | 709.7449 | 709.7449 | +32.224 (+4.76%) | 1,234,371 |
| 11 Oct 2023 | DKK | 670 | 682.3 | 650.1 | 677.5205 | 677.5205 | +27.421 (+4.22%) | 563,753 |
| 10 Oct 2023 | DKK | 646.4 | 652.8 | 641.8 | 650.1 | 650.1 | -1.883 (-0.29%) | 1,964,914 |
| 9 Oct 2023 | DKK | 647.55 | 656.5 | 640 | 651.9825 | 651.9825 | +7.059 (+1.09%) | 433,200 |
| 6 Oct 2023 | DKK | 645 | 649.2 | 639.8 | 644.9236 | 644.9236 | +8.996 (+1.41%) | 713,801 |
| 5 Oct 2023 | DKK | 632.4 | 639 | 628.4 | 635.9272 | 635.9272 | +4.363 (+0.69%) | 276,010 |
| 4 Oct 2023 | DKK | 621.2 | 638.3 | 614.4 | 631.5645 | 631.5645 | -12.553 (-1.95%) | 1,072,298 |
| 3 Oct 2023 | DKK | 648.95 | 654.7 | 621.3 | 644.1176 | 644.1176 | +9.918 (+1.56%) | 1,557,723 |
| 2 Oct 2023 | DKK | 644.8 | 644.8 | 632.6 | 634.2 | 634.2 | -17.077 (-2.62%) | 645,519 |
| 29 Sep 2023 | DKK | 643.05 | 656 | 642.4 | 651.2772 | 651.2772 | -0.223 (-0.03%) | 901,311 |
| 28 Sep 2023 | DKK | 653.85 | 656 | 647.2 | 651.5 | 651.5 | +4 (+0.62%) | 576,628 |
| 27 Sep 2023 | DKK | 647.5 | 651 | 644.2 | 647.5 | 647.5 | -1.255 (-0.19%) | 959,506 |
| 26 Sep 2023 | DKK | 643 | 654.4 | 640.2 | 648.7546 | 648.7546 | +10.19 (+1.60%) | 1,168,798 |
| 25 Sep 2023 | DKK | 641.6 | 646.8 | 636.4 | 638.5649 | 638.5649 | +0.639 (+0.10%) | 2,640,537 |
| 22 Sep 2023 | DKK | 635 | 646.7 | 635 | 637.9255 | 637.9255 | -12.978 (-1.99%) | 1,000,972 |
| 21 Sep 2023 | DKK | 660.9 | 663.4 | 640.3 | 650.9038 | 650.9038 | -11.829 (-1.78%) | 345,524 |
| 20 Sep 2023 | DKK | 656 | 669.6 | 649.4 | 662.7325 | 662.7325 | +15.732 (+2.43%) | 618,799 |
| 19 Sep 2023 | DKK | 643.55 | 654 | 643.4694 | 647 | 647 | +5.664 (+0.88%) | 765,777 |
| 18 Sep 2023 | DKK | 656 | 656 | 639.6 | 641.3358 | 641.3358 | -25.164 (-3.78%) | 815,726 |
| 15 Sep 2023 | DKK | 679.85 | 684.6 | 666.48 | 666.5 | 666.5 | -16.237 (-2.38%) | 688,861 |
| 14 Sep 2023 | DKK | 675.8 | 682.9 | 671.9364 | 682.737 | 682.737 | +16.337 (+2.45%) | 438,727 |
