| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBP | 99.92 | 100.11 | 99.82 | 100.11 | 100.11 | +0.21 (+0.21%) | 424 |
| 2 May 2024 | GBP | 100.255 | 100.8 | 99.12 | 99.9 | 99.9 | +0.08 (+0.08%) | 638,310 |
| 1 May 2024 | GBP | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -0.161 (-0.16%) | 842 |
| 30 Apr 2024 | GBP | 100.825 | 101.5 | 99.62 | 99.9809 | 99.9809 | -0.469 (-0.47%) | 34,110 |
| 29 Apr 2024 | GBP | 99.92 | 100.55 | 99.78 | 100.45 | 100.45 | +0.295 (+0.29%) | 218,022 |
| 26 Apr 2024 | GBP | 100.345 | 100.5 | 99.22 | 100.155 | 100.155 | -0.76 (-0.75%) | 1,107,226 |
| 25 Apr 2024 | GBP | 101.005 | 101.05 | 98.8 | 100.915 | 100.915 | -0.859 (-0.84%) | 1,343,457 |
| 24 Apr 2024 | GBP | 101.81 | 102.45 | 100.7 | 101.7743 | 101.7743 | +0.756 (+0.75%) | 237,934 |
| 23 Apr 2024 | GBP | 99.44 | 101.85 | 99.19 | 101.0183 | 101.0183 | +1.567 (+1.58%) | 1,327,447 |
| 22 Apr 2024 | GBP | 99.195 | 99.62 | 97.3 | 99.4511 | 99.4511 | +1.731 (+1.77%) | 118,872 |
| 19 Apr 2024 | GBP | 97.35 | 98.74 | 96.76 | 97.72 | 97.72 | -1.15 (-1.16%) | 1,650,570 |
| 18 Apr 2024 | GBP | 98.715 | 106.3 | 97.56 | 98.87 | 98.87 | +0.095 (+0.10%) | 654,478 |
| 17 Apr 2024 | GBP | 99.15 | 100.05 | 97.4 | 98.7755 | 98.7755 | -1.045 (-1.05%) | 562,401 |
| 16 Apr 2024 | GBP | 100.78 | 107.4 | 97.8362 | 99.8205 | 99.8205 | -7.643 (-7.11%) | 1,362,638 |
| 15 Apr 2024 | GBP | 107 | 108.15 | 105.1 | 107.4633 | 107.4633 | +1.738 (+1.64%) | 111,401 |
| 12 Apr 2024 | GBP | 105.775 | 107.2 | 105.6 | 105.725 | 105.725 | -0.725 (-0.68%) | 893,308 |
| 11 Apr 2024 | GBP | 106.575 | 106.7 | 104.95 | 106.45 | 106.45 | +0.139 (+0.13%) | 716,943 |
| 10 Apr 2024 | GBP | 106.625 | 107.15 | 105.45 | 106.3106 | 106.3106 | +0.195 (+0.18%) | 614,024 |
| 9 Apr 2024 | GBP | 108.575 | 109.45 | 105.75 | 106.1159 | 106.1159 | -2.643 (-2.43%) | 1,018,218 |
| 8 Apr 2024 | GBP | 109 | 109.7 | 107.9 | 108.7585 | 108.7585 | -0.817 (-0.75%) | 539,671 |
| 5 Apr 2024 | GBP | 109.675 | 110.45 | 108.25 | 109.575 | 109.575 | -2.475 (-2.21%) | 712,296 |
| 4 Apr 2024 | GBP | 111.875 | 112.35 | 110.2 | 112.05 | 112.05 | -1.011 (-0.89%) | 681,788 |
| 3 Apr 2024 | GBP | 114.875 | 115 | 110.95 | 113.0613 | 113.0613 | -2.65 (-2.29%) | 1,837,464 |
| 2 Apr 2024 | GBP | 116.4 | 117.2 | 115.2 | 115.7116 | 115.7116 | -0.338 (-0.29%) | 464,381 |
| 28 Mar 2024 | GBP | 116 | 117.5 | 115.25 | 116.05 | 116.05 | -0.4 (-0.34%) | 104,981 |
| 27 Mar 2024 | GBP | 116.25 | 117.2 | 115.7 | 116.45 | 116.45 | +1.1 (+0.95%) | 480,105 |
| 26 Mar 2024 | GBP | 115.3 | 116.1581 | 114.35 | 115.35 | 115.35 | +0.05 (+0.04%) | 188,019 |
| 25 Mar 2024 | GBP | 115.4 | 116.3 | 113.95 | 115.3 | 115.3 | -1.1 (-0.95%) | 288,575 |
| 22 Mar 2024 | GBP | 116.4 | 116.6 | 115.4 | 116.4 | 116.4 | -0.125 (-0.11%) | 64,558 |
| 21 Mar 2024 | GBP | 116.525 | 117.2 | 114.35 | 116.525 | 116.525 | +0.442 (+0.38%) | 948,721 |
