HYPOTHEKARBANK LENZBURG-REG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
+20 (+0.45%)
|
0 |
12 Apr 2018 |
GBP |
4,480 |
4,480 |
4,480 |
4,480 |
4,480 |
-80 (-1.75%)
|
0 |
11 Apr 2018 |
GBP |
4,560 |
4,560 |
4,560 |
4,560 |
4,560 |
+20 (+0.44%)
|
0 |
10 Apr 2018 |
GBP |
4,540 |
4,540 |
4,540 |
4,540 |
4,540 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
GBP |
4,540 |
4,540 |
4,540 |
4,540 |
4,540 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
GBP |
4,540 |
4,540 |
4,540 |
4,540 |
4,540 |
+20 (+0.44%)
|
0 |
5 Apr 2018 |
GBP |
4,520 |
4,520 |
4,520 |
4,520 |
4,520 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBP |
4,520 |
4,520 |
4,520 |
4,520 |
4,520 |
+20 (+0.44%)
|
0 |
3 Apr 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
-20 (-0.44%)
|
0 |
29 Mar 2018 |
GBP |
4,520 |
4,520 |
4,520 |
4,520 |
4,520 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
GBP |
4,520 |
4,520 |
4,520 |
4,520 |
4,520 |
+60 (+1.35%)
|
0 |
27 Mar 2018 |
GBP |
4,460 |
4,460 |
4,460 |
4,460 |
4,460 |
-20 (-0.45%)
|
0 |
26 Mar 2018 |
GBP |
4,480 |
4,480 |
4,480 |
4,480 |
4,480 |
-20 (-0.44%)
|
0 |
23 Mar 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
+40 (+0.90%)
|
0 |
21 Mar 2018 |
GBP |
4,460 |
4,460 |
4,460 |
4,460 |
4,460 |
-20 (-0.45%)
|
0 |
20 Mar 2018 |
GBP |
4,480 |
4,480 |
4,480 |
4,480 |
4,480 |
+20 (+0.45%)
|
0 |
19 Mar 2018 |
GBP |
4,460 |
4,460 |
4,460 |
4,460 |
4,460 |
-40 (-0.89%)
|
0 |
16 Mar 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
+20 (+0.45%)
|
0 |
13 Mar 2018 |
GBP |
4,480 |
4,480 |
4,480 |
4,480 |
4,480 |
-20 (-0.44%)
|
0 |
12 Mar 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
-20 (-0.44%)
|
0 |
6 Mar 2018 |
GBP |
4,520 |
4,520 |
4,520 |
4,520 |
4,520 |
0.0 (0.0%)
|
0 |