HYPOTHEKARBANK LENZBURG-REG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2021 |
GBP |
4,300 |
4,300 |
4,300 |
4,300 |
4,300 |
+15.455 (+0.36%)
|
5 |
18 Jun 2021 |
GBP |
4,284.545 |
4,284.545 |
4,284.545 |
4,284.545 |
4,284.545 |
+4.545 (+0.11%)
|
22 |
11 Jun 2021 |
GBP |
4,280 |
4,280 |
4,280 |
4,280 |
4,280 |
0.0 (0.0%)
|
6 |
29 Mar 2021 |
GBP |
4,280 |
4,280 |
4,280 |
4,280 |
4,280 |
-20 (-0.47%)
|
10 |
18 Sep 2020 |
GBP |
4,300 |
4,300 |
4,300 |
4,300 |
4,300 |
-280 (-6.11%)
|
1 |
30 Dec 2019 |
GBP |
4,580 |
4,580 |
4,580 |
4,580 |
4,580 |
0.0 (0.0%)
|
2 |
27 Dec 2019 |
GBP |
4,580 |
4,580 |
4,580 |
4,580 |
4,580 |
+80 (+1.78%)
|
1 |
22 May 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
21 May 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
18 May 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
17 May 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
+60 (+1.35%)
|
0 |
16 May 2018 |
GBP |
4,440 |
4,440 |
4,440 |
4,440 |
4,440 |
-20 (-0.45%)
|
0 |
15 May 2018 |
GBP |
4,460 |
4,460 |
4,460 |
4,460 |
4,460 |
0.0 (0.0%)
|
0 |
14 May 2018 |
GBP |
4,460 |
4,460 |
4,460 |
4,460 |
4,460 |
0.0 (0.0%)
|
0 |
11 May 2018 |
GBP |
4,460 |
4,460 |
4,460 |
4,460 |
4,460 |
0.0 (0.0%)
|
0 |
10 May 2018 |
GBP |
4,460 |
4,460 |
4,460 |
4,460 |
4,460 |
-40 (-0.89%)
|
0 |
9 May 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
8 May 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
+40 (+0.90%)
|
0 |
4 May 2018 |
GBP |
4,460 |
4,460 |
4,460 |
4,460 |
4,460 |
0.0 (0.0%)
|
0 |
3 May 2018 |
GBP |
4,460 |
4,460 |
4,460 |
4,460 |
4,460 |
-20 (-0.45%)
|
0 |
2 May 2018 |
GBP |
4,480 |
4,480 |
4,480 |
4,480 |
4,480 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBP |
4,480 |
4,480 |
4,480 |
4,480 |
4,480 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
GBP |
4,480 |
4,480 |
4,480 |
4,480 |
4,480 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
GBP |
4,480 |
4,480 |
4,480 |
4,480 |
4,480 |
-20 (-0.44%)
|
0 |
26 Apr 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
+20 (+0.45%)
|
0 |
23 Apr 2018 |
GBP |
4,480 |
4,480 |
4,480 |
4,480 |
4,480 |
-20 (-0.44%)
|
0 |
20 Apr 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
GBP |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
0.0 (0.0%)
|
0 |