| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBP | 89.21 | 89.78 | 89.21 | 89.63 | 89.63 | +0.975 (+1.10%) | 1,455 |
| 3 May 2024 | GBP | 88.82 | 88.84 | 87.91 | 88.655 | 88.655 | -0.124 (-0.14%) | 57,234 |
| 2 May 2024 | GBP | 89.065 | 89.67 | 88.47 | 88.7791 | 88.7791 | -0.271 (-0.30%) | 134,450 |
| 1 May 2024 | GBP | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 5,524 |
| 30 Apr 2024 | GBP | 88.85 | 89.49 | 88.64 | 89.05 | 89.05 | +0.036 (+0.04%) | 337,301 |
| 29 Apr 2024 | GBP | 89.25 | 89.46 | 88.54 | 89.0144 | 89.0144 | -0.986 (-1.10%) | 126,366 |
| 26 Apr 2024 | GBP | 90.13 | 90.13 | 89.1 | 90 | 90 | -0.5 (-0.55%) | 489,236 |
| 25 Apr 2024 | GBP | 90.1 | 90.81 | 89.12 | 90.5 | 90.5 | +0.73 (+0.81%) | 362,303 |
| 24 Apr 2024 | GBP | 89.955 | 90.3 | 89.1193 | 89.77 | 89.77 | -0.252 (-0.28%) | 1,703,028 |
| 23 Apr 2024 | GBP | 90.04 | 92 | 88.9222 | 90.0216 | 90.0216 | +2.942 (+3.38%) | 906,668 |
| 22 Apr 2024 | GBP | 86.205 | 87.36 | 85.51 | 87.08 | 87.08 | +1.995 (+2.34%) | 669,303 |
| 19 Apr 2024 | GBP | 83.815 | 85.53 | 83.61 | 85.085 | 85.085 | +0.615 (+0.73%) | 272,290 |
| 18 Apr 2024 | GBP | 84.625 | 84.8 | 84.32 | 84.47 | 84.47 | -0.5 (-0.59%) | 445,730 |
| 17 Apr 2024 | GBP | 84.81 | 85.4 | 84.38 | 84.97 | 84.97 | -0.03 (-0.04%) | 910,751 |
| 16 Apr 2024 | GBP | 85.975 | 86.08 | 84.58 | 85 | 85 | -1.38 (-1.60%) | 3,007,663 |
| 15 Apr 2024 | GBP | 86.15 | 86.65 | 85.7 | 86.38 | 86.38 | +0.485 (+0.56%) | 200,702 |
| 12 Apr 2024 | GBP | 85.895 | 86.7 | 85.63 | 85.895 | 85.895 | -0.33 (-0.38%) | 623,499 |
| 11 Apr 2024 | GBP | 86.13 | 86.43 | 85.5 | 86.225 | 86.225 | -0.14 (-0.16%) | 250,501 |
| 10 Apr 2024 | GBP | 86.5 | 86.5 | 85.52 | 86.365 | 86.365 | +0.061 (+0.07%) | 152,832 |
| 9 Apr 2024 | GBP | 86.05 | 86.45 | 85.84 | 86.3036 | 86.3036 | -0.384 (-0.44%) | 292,382 |
| 8 Apr 2024 | GBP | 86.4 | 87.13 | 86.3494 | 86.6877 | 86.6877 | -0.202 (-0.23%) | 397,674 |
| 5 Apr 2024 | GBP | 87.145 | 87.27 | 85.97 | 86.89 | 86.89 | -1.55 (-1.75%) | 615,672 |
| 4 Apr 2024 | GBP | 85.78 | 88.8 | 85.53 | 88.44 | 88.44 | +2.42 (+2.81%) | 466,500 |
| 3 Apr 2024 | GBP | 86.1 | 86.48 | 85.66 | 86.02 | 86.02 | +0.231 (+0.27%) | 8,664,942 |
| 2 Apr 2024 | GBP | 87.22 | 87.9 | 85.22 | 85.7886 | 85.7886 | -0.936 (-1.08%) | 256,970 |
| 28 Mar 2024 | GBP | 86.59 | 87.3831 | 86.51 | 86.725 | 86.725 | +0.11 (+0.13%) | 737,582 |
| 27 Mar 2024 | GBP | 86.45 | 86.78 | 86.26 | 86.6152 | 86.6152 | +0.521 (+0.60%) | 3,075,415 |
| 26 Mar 2024 | GBP | 86.325 | 86.5 | 85.86 | 86.0944 | 86.0944 | -0.036 (-0.04%) | 168,963 |
| 25 Mar 2024 | GBP | 86.375 | 86.5 | 86 | 86.13 | 86.13 | -0.36 (-0.42%) | 57,401 |
| 22 Mar 2024 | GBP | 86.57 | 86.86 | 85.87 | 86.49 | 86.49 | +0.185 (+0.21%) | 506,662 |
