| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBP | 93.155 | 93.68 | 93.04 | 93.37 | 93.37 | +0.48 (+0.52%) | 3,624 |
| 16 May 2024 | GBP | 92.92 | 93.14 | 92.47 | 92.89 | 92.89 | -0.41 (-0.44%) | 32,729 |
| 15 May 2024 | GBP | 93.545 | 93.71 | 93.04 | 93.3 | 93.3 | -0.19 (-0.20%) | 73,512 |
| 14 May 2024 | GBP | 92.99 | 93.74 | 92.32 | 93.49 | 93.49 | +1.06 (+1.15%) | 74,904 |
| 13 May 2024 | GBP | 92.41 | 93.04 | 92.38 | 92.43 | 92.43 | +0.995 (+1.09%) | 3,777,312 |
| 10 May 2024 | GBP | 91.435 | 92.35 | 91.225 | 91.435 | 91.435 | +1.335 (+1.48%) | 1,491,315 |
| 9 May 2024 | GBP | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBP | 90.08 | 90.69 | 90 | 90.1 | 90.1 | +0.47 (+0.52%) | 408,855 |
| 7 May 2024 | GBP | 88.325 | 89.79 | 88.26 | 89.63 | 89.63 | +0.975 (+1.10%) | 334,045 |
| 3 May 2024 | GBP | 88.82 | 88.84 | 87.91 | 88.655 | 88.655 | -0.124 (-0.14%) | 57,234 |
| 2 May 2024 | GBP | 89.065 | 89.67 | 88.47 | 88.7791 | 88.7791 | -0.271 (-0.30%) | 134,450 |
| 1 May 2024 | GBP | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 5,524 |
| 30 Apr 2024 | GBP | 88.85 | 89.49 | 88.64 | 89.05 | 89.05 | +0.036 (+0.04%) | 337,301 |
| 29 Apr 2024 | GBP | 89.25 | 89.46 | 88.54 | 89.0144 | 89.0144 | -0.986 (-1.10%) | 126,366 |
| 26 Apr 2024 | GBP | 90.13 | 90.13 | 89.1 | 90 | 90 | -0.5 (-0.55%) | 489,236 |
| 25 Apr 2024 | GBP | 90.1 | 90.81 | 89.12 | 90.5 | 90.5 | +0.73 (+0.81%) | 362,303 |
| 24 Apr 2024 | GBP | 89.955 | 90.3 | 89.1193 | 89.77 | 89.77 | -0.252 (-0.28%) | 1,703,028 |
| 23 Apr 2024 | GBP | 90.04 | 92 | 88.9222 | 90.0216 | 90.0216 | +2.942 (+3.38%) | 906,668 |
| 22 Apr 2024 | GBP | 86.205 | 87.36 | 85.51 | 87.08 | 87.08 | +1.995 (+2.34%) | 669,303 |
| 19 Apr 2024 | GBP | 83.815 | 85.53 | 83.61 | 85.085 | 85.085 | +0.615 (+0.73%) | 272,290 |
| 18 Apr 2024 | GBP | 84.625 | 84.8 | 84.32 | 84.47 | 84.47 | -0.5 (-0.59%) | 445,730 |
| 17 Apr 2024 | GBP | 84.81 | 85.4 | 84.38 | 84.97 | 84.97 | -0.03 (-0.04%) | 910,751 |
| 16 Apr 2024 | GBP | 85.975 | 86.08 | 84.58 | 85 | 85 | -1.38 (-1.60%) | 3,007,663 |
| 15 Apr 2024 | GBP | 86.15 | 86.65 | 85.7 | 86.38 | 86.38 | +0.485 (+0.56%) | 200,702 |
| 12 Apr 2024 | GBP | 85.895 | 86.7 | 85.63 | 85.895 | 85.895 | -0.33 (-0.38%) | 623,499 |
| 11 Apr 2024 | GBP | 86.13 | 86.43 | 85.5 | 86.225 | 86.225 | -0.14 (-0.16%) | 250,501 |
| 10 Apr 2024 | GBP | 86.5 | 86.5 | 85.52 | 86.365 | 86.365 | +0.061 (+0.07%) | 152,832 |
| 9 Apr 2024 | GBP | 86.05 | 86.45 | 85.84 | 86.3036 | 86.3036 | -0.384 (-0.44%) | 292,382 |
| 8 Apr 2024 | GBP | 86.4 | 87.13 | 86.3494 | 86.6877 | 86.6877 | -0.202 (-0.23%) | 397,674 |
| 5 Apr 2024 | GBP | 87.145 | 87.27 | 85.97 | 86.89 | 86.89 | -1.55 (-1.75%) | 615,672 |
