Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | GBP | 81.5082 | 81.5082 | 81.5082 | 81.5082 | 81.5082 | +23.508 (+40.53%) | 13 |
31 Jan 2020 | GBP | 58 | 58 | 58 | 58 | 58 | -8 (-12.12%) | 260 |
26 Oct 2018 | GBP | 66 | 66 | 66 | 66 | 66 | -5 (-7.04%) | 28 |
22 May 2018 | GBP | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 0 |
17 May 2018 | GBP | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 May 2018 | GBP | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 May 2018 | GBP | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 May 2018 | GBP | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 May 2018 | GBP | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
9 May 2018 | GBP | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 0 |
8 May 2018 | GBP | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -1.5 (-2.11%) | 0 |
4 May 2018 | GBP | 71 | 71 | 71 | 71 | 71 | -0.5 (-0.70%) | 0 |
3 May 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
2 May 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 0 |
30 Apr 2018 | GBP | 72 | 72 | 72 | 72 | 72 | -0.5 (-0.69%) | 0 |
27 Apr 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 0 |
24 Apr 2018 | GBP | 72 | 72 | 72 | 72 | 72 | +0.5 (+0.70%) | 0 |
23 Apr 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
19 Apr 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
18 Apr 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |