Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.5 (+0.70%) | 0 |
11 Apr 2018 | GBP | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBP | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBP | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBP | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
5 Apr 2018 | GBP | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBP | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
3 Apr 2018 | GBP | 71 | 71 | 71 | 71 | 71 | -0.5 (-0.70%) | 0 |
29 Mar 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
28 Mar 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
26 Mar 2018 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 0 |
23 Mar 2018 | GBP | 72 | 72 | 72 | 72 | 72 | -0.5 (-0.69%) | 0 |
22 Mar 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
20 Mar 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
19 Mar 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 0 |
16 Mar 2018 | GBP | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Mar 2018 | GBP | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBP | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 Mar 2018 | GBP | 72 | 72 | 72 | 72 | 72 | -0.5 (-0.69%) | 0 |
12 Mar 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
9 Mar 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
8 Mar 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
7 Mar 2018 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 0 |
6 Mar 2018 | GBP | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 0 |
5 Mar 2018 | GBP | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 0 |
2 Mar 2018 | GBP | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 0 |
1 Mar 2018 | GBP | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
28 Feb 2018 | GBP | 73 | 73 | 73 | 73 | 73 | +2 (+2.82%) | 0 |