PRIVATE EQUITY HLDG-REG Recent Share Price (LSE:0QLS)

LSE:0QLS - Private Equity Holding AG PRIVATE EQUITY HLDG-REG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2018	GBP	71	71	71	71	71	-2.5 (-3.40%)	0
26 Feb 2018	GBP	73.5	73.5	73.5	73.5	73.5	-1 (-1.34%)	0
23 Feb 2018	GBP	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
22 Feb 2018	GBP	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
21 Feb 2018	GBP	74.5	74.5	74.5	74.5	74.5	-0.5 (-0.67%)	0
20 Feb 2018	GBP	75	75	75	75	75	+0.5 (+0.67%)	0
19 Feb 2018	GBP	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
16 Feb 2018	GBP	74.5	74.5	74.5	74.5	74.5	+1 (+1.36%)	0
15 Feb 2018	GBP	73.5	73.5	73.5	73.5	73.5	-0.5 (-0.68%)	0
14 Feb 2018	GBP	74	74	74	74	74	+0.5 (+0.68%)	0
13 Feb 2018	GBP	73.5	73.5	73.5	73.5	73.5	+1.5 (+2.08%)	0
12 Feb 2018	GBP	72	72	72	72	72	-0.5 (-0.69%)	0
9 Feb 2018	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
8 Feb 2018	GBP	72.5	72.5	72.5	72.5	72.5	+0.5 (+0.69%)	0
7 Feb 2018	GBP	72	72	72	72	72	-1.5 (-2.04%)	0
6 Feb 2018	GBP	73.5	73.5	73.5	73.5	73.5	-3.4 (-4.42%)	0
14 Dec 2017	GBP	76.9	76.9	76.9	76.9	76.9	-0.3 (-0.39%)	34
7 Dec 2017	GBP	77.2	77.2	77.2	77.2	77.2	+0.25 (+0.32%)	17
23 Nov 2017	GBP	76.95	76.95	76.95	76.95	76.95	-0.55 (-0.71%)	34
16 Nov 2017	GBP	77.5	77.5	77.5	77.5	77.5	+0.7 (+0.91%)	34
6 Nov 2017	GBP	76.8	76.8	76.8	76.8	76.8	+0.8 (+1.05%)	17
19 Sep 2017	GBP	76	76	76	76	76	+0.2 (+0.26%)	68
18 Sep 2017	GBP	75.8	75.8	75.8	75.8	75.8	-0.55 (-0.72%)	187
7 Sep 2017	GBP	76.35	76.35	76.35	76.35	76.35	-1.35 (-1.74%)	17
6 Sep 2017	GBP	77.7	77.7	77.7	77.7	77.7	+7.7 (+11%)	17
24 Jan 2017	GBP	70	70	70	70	70	+3.5 (+5.26%)	185
16 Aug 2016	GBP	66.5	66.5	66.5	66.5	66.5	+11.75 (+21.46%)	185
10 Nov 2015	GBP	54.75	54.75	54.75	54.75	54.75	+0.75 (+1.39%)	485,000
21 Oct 2015	GBP	54	54	54	54	54	-2.021 (-3.61%)	23,797
8 Oct 2015	GBP	56.0212	56.0212	56.0212	56.0212	56.0212	+1.021 (+1.86%)	559