Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | GBP | 55 | 55 | 55 | 55 | 55 | -6.5 (-10.57%) | 156,000 |
23 Jun 2014 | GBP | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +3.5 (+6.03%) | 4,500 |
16 May 2014 | GBP | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 77,326 |
12 May 2014 | GBP | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 79,486 |
7 May 2014 | GBP | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 79,486 |
29 Apr 2014 | GBP | 57 | 57 | 57 | 57 | 57 | -0.75 (-1.30%) | 79,486 |
22 Apr 2014 | GBP | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 5,000 |