ZWAHLEN & MAYR SA-BR Recent Share Price (LSE:0QLY)

LSE:0QLY - Zwahlen et Mayr SA ZWAHLEN & MAYR SA-BR
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	GBP	182.98	182.98	182.98	182.98	182.98	-73.02 (-28.52%)	1
22 May 2018	GBP	256	256	256	256	256	0.0 (0.0%)	0
21 May 2018	GBP	256	256	256	256	256	0.0 (0.0%)	0
18 May 2018	GBP	256	256	256	256	256	0.0 (0.0%)	0
17 May 2018	GBP	256	256	256	256	256	0.0 (0.0%)	0
16 May 2018	GBP	256	256	256	256	256	0.0 (0.0%)	0
15 May 2018	GBP	256	256	256	256	256	0.0 (0.0%)	0
14 May 2018	GBP	256	256	256	256	256	0.0 (0.0%)	0
11 May 2018	GBP	256	256	256	256	256	0.0 (0.0%)	0
10 May 2018	GBP	256	256	256	256	256	+8 (+3.23%)	0
9 May 2018	GBP	248	248	248	248	248	0.0 (0.0%)	0
8 May 2018	GBP	248	248	248	248	248	+2 (+0.81%)	0
4 May 2018	GBP	246	246	246	246	246	0.0 (0.0%)	0
3 May 2018	GBP	246	246	246	246	246	0.0 (0.0%)	0
2 May 2018	GBP	246	246	246	246	246	0.0 (0.0%)	0
1 May 2018	GBP	246	246	246	246	246	0.0 (0.0%)	0
30 Apr 2018	GBP	246	246	246	246	246	0.0 (0.0%)	0
27 Apr 2018	GBP	246	246	246	246	246	+4 (+1.65%)	0
26 Apr 2018	GBP	242	242	242	242	242	0.0 (0.0%)	0
25 Apr 2018	GBP	242	242	242	242	242	0.0 (0.0%)	0
24 Apr 2018	GBP	242	242	242	242	242	0.0 (0.0%)	0
23 Apr 2018	GBP	242	242	242	242	242	-8 (-3.20%)	0
20 Apr 2018	GBP	250	250	250	250	250	+8 (+3.31%)	0
19 Apr 2018	GBP	242	242	242	242	242	0.0 (0.0%)	0
18 Apr 2018	GBP	242	242	242	242	242	0.0 (0.0%)	0
17 Apr 2018	GBP	242	242	242	242	242	0.0 (0.0%)	0
16 Apr 2018	GBP	242	242	242	242	242	-6 (-2.42%)	0
13 Apr 2018	GBP	248	248	248	248	248	0.0 (0.0%)	0
12 Apr 2018	GBP	248	248	248	248	248	0.0 (0.0%)	0
11 Apr 2018	GBP	248	248	248	248	248	0.0 (0.0%)	0