ZWAHLEN & MAYR SA-BR Recent Share Price (LSE:0QLY)

LSE:0QLY - Zwahlen et Mayr SA ZWAHLEN & MAYR SA-BR
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Apr 2018	GBP	248	248	248	248	248	0.0 (0.0%)
9 Apr 2018	GBP	248	248	248	248	248	-8 (-3.13%)
6 Apr 2018	GBP	256	256	256	256	256	-2 (-0.78%)
5 Apr 2018	GBP	258	258	258	258	258	-6 (-2.27%)
4 Apr 2018	GBP	264	264	264	264	264	+32 (+13.79%)
3 Apr 2018	GBP	232	232	232	232	232	-12 (-4.92%)
29 Mar 2018	GBP	244	244	244	244	244	0.0 (0.0%)
28 Mar 2018	GBP	244	244	244	244	244	0.0 (0.0%)
27 Mar 2018	GBP	244	244	244	244	244	0.0 (0.0%)
26 Mar 2018	GBP	244	244	244	244	244	+6 (+2.52%)
23 Mar 2018	GBP	238	238	238	238	238	-12 (-4.80%)
22 Mar 2018	GBP	250	250	250	250	250	0.0 (0.0%)
21 Mar 2018	GBP	250	250	250	250	250	-12 (-4.58%)
20 Mar 2018	GBP	262	262	262	262	262	+12 (+4.80%)
19 Mar 2018	GBP	250	250	250	250	250	0.0 (0.0%)
16 Mar 2018	GBP	250	250	250	250	250	0.0 (0.0%)
15 Mar 2018	GBP	250	250	250	250	250	0.0 (0.0%)
14 Mar 2018	GBP	250	250	250	250	250	0.0 (0.0%)
13 Mar 2018	GBP	250	250	250	250	250	0.0 (0.0%)
12 Mar 2018	GBP	250	250	250	250	250	+10 (+4.17%)
9 Mar 2018	GBP	240	240	240	240	240	-10 (-4%)
8 Mar 2018	GBP	250	250	250	250	250	0.0 (0.0%)
7 Mar 2018	GBP	250	250	250	250	250	-10 (-3.85%)
6 Mar 2018	GBP	260	260	260	260	260	0.0 (0.0%)
5 Mar 2018	GBP	260	260	260	260	260	-8 (-2.99%)
2 Mar 2018	GBP	268	268	268	268	268	-2 (-0.74%)
1 Mar 2018	GBP	270	270	270	270	270	+40 (+17.39%)
28 Feb 2018	GBP	230	230	230	230	230	0.0 (0.0%)
27 Feb 2018	GBP	230	230	230	230	230	0.0 (0.0%)
26 Feb 2018	GBP	230	230	230	230	230	0.0 (0.0%)