Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | -8 (-3.36%) | 0 |
22 Feb 2018 | GBP | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
21 Feb 2018 | GBP | 238 | 238 | 238 | 238 | 238 | +8 (+3.48%) | 0 |
20 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
15 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | -2 (-0.86%) | 0 |
14 Feb 2018 | GBP | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
13 Feb 2018 | GBP | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
12 Feb 2018 | GBP | 232 | 232 | 232 | 232 | 232 | +2 (+0.87%) | 0 |
9 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
7 Feb 2018 | GBP | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |