| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | GBP | 17.9 | 17.95 | 17.9 | 17.95 | 17.95 | +0.05 (+0.28%) | 93 |
| 2 Jul 2024 | GBP | 17.65 | 17.95 | 17.65 | 17.9 | 17.9 | +0.4 (+2.29%) | 218 |
| 1 Jul 2024 | GBP | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | -0.1 (-0.57%) | 117 |
| 28 Jun 2024 | GBP | 17.55 | 17.6 | 17.55 | 17.6 | 17.6 | 0.0 (0.0%) | 102 |
| 27 Jun 2024 | GBP | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 24 |
| 26 Jun 2024 | GBP | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | GBP | 18.35 | 18.35 | 17.65 | 17.65 | 17.65 | +0.25 (+1.44%) | 1 |
| 24 Jun 2024 | GBP | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | GBP | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.25 (-1.42%) | 408 |
| 20 Jun 2024 | GBP | 17.8 | 17.8 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 207 |
| 19 Jun 2024 | GBP | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 390 |
| 18 Jun 2024 | GBP | 18.2 | 18.2 | 17.8 | 17.8 | 17.8 | +0.35 (+2.01%) | 6 |
| 17 Jun 2024 | GBP | 17.25 | 17.45 | 17.25 | 17.45 | 17.45 | +0.45 (+2.65%) | 3 |
| 14 Jun 2024 | GBP | 17.05 | 17.05 | 17 | 17 | 17 | -0.15 (-0.87%) | 132 |
| 13 Jun 2024 | GBP | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.45 (-2.56%) | 9 |
| 12 Jun 2024 | GBP | 17.25 | 17.6 | 17.25 | 17.6 | 17.6 | +0.3 (+1.73%) | 206 |
| 11 Jun 2024 | GBP | 17.45 | 17.45 | 17.25 | 17.3 | 17.3 | 0.0 (0.0%) | 445 |
| 10 Jun 2024 | GBP | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.25 (-1.42%) | 2,174 |
| 7 Jun 2024 | GBP | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 40 |
| 6 Jun 2024 | GBP | 17.7 | 17.7 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 132 |
| 5 Jun 2024 | GBP | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 2 |
| 4 Jun 2024 | GBP | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 1 |
| 3 Jun 2024 | GBP | 18.3 | 18.3 | 18.25 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,154 |
| 31 May 2024 | GBP | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
| 30 May 2024 | GBP | 18.4 | 18.4 | 18.1 | 18.4 | 18.4 | -0.15 (-0.81%) | 5,953 |
| 29 May 2024 | GBP | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 0 |
| 28 May 2024 | GBP | 19 | 19 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 4,329 |
| 24 May 2024 | GBP | 19.15 | 19.15 | 19.05 | 19.15 | 19.15 | 0.0 (0.0%) | 3,451 |
| 23 May 2024 | GBP | 19.25 | 19.25 | 19.05 | 19.15 | 19.15 | 0.0 (0.0%) | 5,290 |
| 22 May 2024 | GBP | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 30 |
