| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | GBP | 28.7397 | 28.9346 | 28.65 | 28.65 | 28.65 | -0.35 (-1.21%) | 475 |
| 19 Jun 2023 | GBP | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 1 |
| 16 Jun 2023 | GBP | 28.9998 | 28.9998 | 28.75 | 28.75 | 28.75 | -0.45 (-1.54%) | 455 |
| 15 Jun 2023 | GBP | 29.5 | 29.5 | 29.15 | 29.2 | 29.2 | -0.7 (-2.34%) | 99 |
| 14 Jun 2023 | GBP | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | GBP | 29.8998 | 29.9 | 29.8998 | 29.9 | 29.9 | -0.05 (-0.17%) | 26 |
| 12 Jun 2023 | GBP | 30.05 | 30.0998 | 29.95 | 29.95 | 29.95 | +0.25 (+0.84%) | 42 |
| 9 Jun 2023 | GBP | 29.85 | 30.15 | 29.6997 | 29.6997 | 29.6997 | +0.199 (+0.68%) | 587 |
| 8 Jun 2023 | GBP | 29.5 | 29.5298 | 29.5 | 29.5003 | 29.5003 | -0.2 (-0.67%) | 534 |
| 7 Jun 2023 | GBP | 29.2 | 29.75 | 29.2 | 29.7 | 29.7 | +0.5 (+1.71%) | 352 |
| 6 Jun 2023 | GBP | 28.85 | 29.3 | 28.8 | 29.1998 | 29.1998 | +0.35 (+1.21%) | 93 |
| 5 Jun 2023 | GBP | 28.75 | 28.85 | 28.5425 | 28.85 | 28.85 | 0.0 (0.0%) | 241 |
| 2 Jun 2023 | GBP | 28.5 | 28.85 | 28.5 | 28.85 | 28.85 | +0.444 (+1.56%) | 320 |
| 1 Jun 2023 | GBP | 28.4 | 28.45 | 28.2 | 28.4065 | 28.4065 | -0.347 (-1.21%) | 912 |
| 31 May 2023 | GBP | 28.85 | 28.9 | 28.45 | 28.7539 | 28.7539 | -0.17 (-0.59%) | 542 |
| 30 May 2023 | GBP | 29.2 | 29.2 | 28.9237 | 28.9237 | 28.9237 | -0.131 (-0.45%) | 1,249 |
| 26 May 2023 | GBP | 29.2 | 29.2 | 29.055 | 29.055 | 29.055 | +0.005 (+0.02%) | 1,009 |
| 25 May 2023 | GBP | 29.05 | 29.05 | 28.984 | 29.0498 | 29.0498 | +0.1 (+0.34%) | 75 |
| 24 May 2023 | GBP | 29 | 29 | 28.7925 | 28.95 | 28.95 | -0.25 (-0.86%) | 2,053 |
| 23 May 2023 | GBP | 29.1946 | 29.2575 | 29.1946 | 29.2 | 29.2 | -0.5 (-1.68%) | 696 |
| 22 May 2023 | GBP | 29.85 | 29.85 | 29.6998 | 29.6998 | 29.6998 | -0.25 (-0.84%) | 66 |
| 19 May 2023 | GBP | 30 | 30.3 | 29.8286 | 29.95 | 29.95 | +0.7 (+2.39%) | 279 |
| 18 May 2023 | GBP | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 17 May 2023 | GBP | 29.3 | 29.3 | 29.0567 | 29.25 | 29.25 | +0.15 (+0.52%) | 179 |
| 16 May 2023 | GBP | 29.25 | 29.25 | 29.0998 | 29.0998 | 29.0998 | -0.3 (-1.02%) | 358 |
| 15 May 2023 | GBP | 29.45 | 29.45 | 29.1 | 29.3997 | 29.3997 | -0.38 (-1.27%) | 161 |
| 12 May 2023 | GBP | 29.85 | 29.85 | 29.4996 | 29.7793 | 29.7793 | -0.421 (-1.39%) | 2,094 |
| 11 May 2023 | GBP | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 1,008 |
| 10 May 2023 | GBP | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.212 (-0.70%) | 12 |
| 9 May 2023 | GBP | 30.25 | 30.412 | 30.25 | 30.412 | 30.412 | -0.032 (-0.10%) | 741 |
