| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | GBP | 30.45 | 30.7 | 30 | 30.4437 | 30.4437 | +0.04 (+0.13%) | 1,686 |
| 5 May 2023 | GBP | 30.45 | 30.45 | 30 | 30.4039 | 30.4039 | -0.296 (-0.96%) | 1,574 |
| 4 May 2023 | GBP | 30.7 | 30.8 | 30.6 | 30.7 | 30.7 | -0.274 (-0.89%) | 260 |
| 3 May 2023 | GBP | 30.9 | 30.9744 | 30.75 | 30.9744 | 30.9744 | -0.01 (-0.03%) | 363 |
| 2 May 2023 | GBP | 31.5 | 31.5 | 30.55 | 30.984 | 30.984 | -0.416 (-1.32%) | 738 |
| 28 Apr 2023 | GBP | 31.5 | 31.5 | 31.3998 | 31.3998 | 31.3998 | -0.011 (-0.04%) | 97 |
| 27 Apr 2023 | GBP | 31.75 | 31.75 | 31.25 | 31.4113 | 31.4113 | -0.478 (-1.50%) | 415 |
| 26 Apr 2023 | GBP | 31.9 | 31.9 | 31.8898 | 31.8898 | 31.8898 | -0.339 (-1.05%) | 181 |
| 25 Apr 2023 | GBP | 32.5 | 32.5 | 32.2283 | 32.2283 | 32.2283 | -0.158 (-0.49%) | 304 |
| 24 Apr 2023 | GBP | 32 | 32.5 | 32 | 32.3866 | 32.3866 | +0.55 (+1.73%) | 152 |
| 21 Apr 2023 | GBP | 32.5 | 32.5 | 31.65 | 31.8366 | 31.8366 | -0.963 (-2.94%) | 40 |
| 20 Apr 2023 | GBP | 32.4 | 32.8 | 32.3 | 32.8 | 32.8 | -0.15 (-0.46%) | 319 |
| 19 Apr 2023 | GBP | 33.05 | 33.0774 | 32.95 | 32.95 | 32.95 | +0.008 (+0.02%) | 916 |
| 18 Apr 2023 | GBP | 33.0424 | 33.0424 | 32.9421 | 32.9421 | 32.9421 | -0.056 (-0.17%) | 355 |
| 17 Apr 2023 | GBP | 32.95 | 33.1924 | 32.95 | 32.9981 | 32.9981 | +0.089 (+0.27%) | 378 |
| 14 Apr 2023 | GBP | 32.95 | 33.05 | 32.9086 | 32.9086 | 32.9086 | +0.259 (+0.79%) | 349 |
| 13 Apr 2023 | GBP | 32.4 | 33.15 | 32.4 | 32.6497 | 32.6497 | +0.65 (+2.03%) | 1,281 |
| 12 Apr 2023 | GBP | 32.15 | 32.2998 | 31.9 | 31.9998 | 31.9998 | -0.372 (-1.15%) | 521 |
| 11 Apr 2023 | GBP | 32.3717 | 32.3717 | 32 | 32.3717 | 32.3717 | +0.541 (+1.70%) | 957 |
| 6 Apr 2023 | GBP | 31.8 | 32 | 31.68 | 31.8304 | 31.8304 | +0.17 (+0.54%) | 1,153 |
| 5 Apr 2023 | GBP | 31.7 | 31.7 | 31.5996 | 31.6601 | 31.6601 | -0.318 (-0.99%) | 248 |
| 4 Apr 2023 | GBP | 31.9993 | 31.9993 | 31.9779 | 31.9779 | 31.9779 | -0.248 (-0.77%) | 138 |
| 3 Apr 2023 | GBP | 32.05 | 32.2824 | 32.05 | 32.226 | 32.226 | -0.774 (-2.35%) | 1,069 |
| 31 Mar 2023 | GBP | 32.7 | 33 | 32.7 | 33 | 33 | +0.42 (+1.29%) | 105 |
| 30 Mar 2023 | GBP | 32.5 | 32.5796 | 32.3574 | 32.5796 | 32.5796 | +0.641 (+2.01%) | 330 |
| 29 Mar 2023 | GBP | 32 | 32.3 | 31.9386 | 31.9386 | 31.9386 | -0.549 (-1.69%) | 458 |
| 28 Mar 2023 | GBP | 32.65 | 32.65 | 32.4877 | 32.4877 | 32.4877 | -0.612 (-1.85%) | 672 |
| 27 Mar 2023 | GBP | 33.1 | 33.4 | 33.0998 | 33.1 | 33.1 | -1.888 (-5.40%) | 246 |
| 24 Mar 2023 | GBP | 35 | 35 | 33.65 | 34.9884 | 34.9884 | -0.762 (-2.13%) | 955 |
| 23 Mar 2023 | GBP | 35.5582 | 35.75 | 35.3497 | 35.75 | 35.75 | -2 (-5.30%) | 459 |
