| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | GBP | 38 | 38.4 | 38 | 38.4 | 38.4 | -0.1 (-0.26%) | 1,038 |
| 7 Feb 2023 | GBP | 38.4997 | 38.4997 | 38.4997 | 38.4997 | 38.4997 | -0.45 (-1.16%) | 443 |
| 6 Feb 2023 | GBP | 39.25 | 39.25 | 38.9497 | 38.9497 | 38.9497 | -0.354 (-0.90%) | 809 |
| 3 Feb 2023 | GBP | 39.05 | 39.3034 | 39.05 | 39.3034 | 39.3034 | -0.558 (-1.40%) | 584 |
| 2 Feb 2023 | GBP | 39 | 39.8611 | 39 | 39.8611 | 39.8611 | +0.844 (+2.16%) | 816 |
| 1 Feb 2023 | GBP | 39.6 | 39.6 | 38.85 | 39.0168 | 39.0168 | +0.009 (+0.02%) | 356 |
| 31 Jan 2023 | GBP | 39.1 | 39.1 | 39.0075 | 39.0075 | 39.0075 | +1.108 (+2.92%) | 747 |
| 30 Jan 2023 | GBP | 37.7 | 38.15 | 37.5 | 37.8996 | 37.8996 | -0.45 (-1.17%) | 706 |
| 27 Jan 2023 | GBP | 38.4 | 38.4 | 38.1 | 38.3497 | 38.3497 | +0.15 (+0.39%) | 681 |
| 26 Jan 2023 | GBP | 38.6 | 38.6 | 37.9 | 38.1997 | 38.1997 | -1.6 (-4.02%) | 2,513 |
| 25 Jan 2023 | GBP | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.115 (-0.29%) | 10 |
| 24 Jan 2023 | GBP | 39.9 | 39.915 | 39.6 | 39.915 | 39.915 | +1.015 (+2.61%) | 311 |
| 20 Jan 2023 | GBP | 39 | 39 | 38.8997 | 38.8997 | 38.8997 | -0.15 (-0.38%) | 364 |
| 19 Jan 2023 | GBP | 39.55 | 39.55 | 39.05 | 39.05 | 39.05 | -0.45 (-1.14%) | 835 |
| 18 Jan 2023 | GBP | 39.35 | 39.75 | 39.35 | 39.5 | 39.5 | -0.5 (-1.25%) | 1,114 |
| 17 Jan 2023 | GBP | 40.9 | 40.9 | 39.3039 | 39.9996 | 39.9996 | -0.9 (-2.20%) | 1,555 |
| 16 Jan 2023 | GBP | 40.2 | 40.9 | 40.1 | 40.8997 | 40.8997 | +0.645 (+1.60%) | 2,423 |
| 13 Jan 2023 | GBP | 40.5 | 40.666 | 40.2547 | 40.2547 | 40.2547 | +0.655 (+1.65%) | 651 |
| 12 Jan 2023 | GBP | 39.75 | 40.5 | 39.6 | 39.6 | 39.6 | +0.1 (+0.25%) | 1,374 |
| 11 Jan 2023 | GBP | 39.45 | 39.4997 | 39.3 | 39.4997 | 39.4997 | +0.115 (+0.29%) | 61 |
| 10 Jan 2023 | GBP | 39.25 | 39.75 | 39.1729 | 39.3846 | 39.3846 | +0.385 (+0.99%) | 403 |
| 9 Jan 2023 | GBP | 39 | 39 | 38.7495 | 39 | 39 | +0.482 (+1.25%) | 360 |
| 6 Jan 2023 | GBP | 38.45 | 38.7 | 38.45 | 38.5176 | 38.5176 | -0.175 (-0.45%) | 928 |
| 5 Jan 2023 | GBP | 38.75 | 38.75 | 38.6926 | 38.6926 | 38.6926 | +0.134 (+0.35%) | 651 |
| 4 Jan 2023 | GBP | 38.7 | 38.7 | 38.5585 | 38.5585 | 38.5585 | +0.259 (+0.68%) | 93 |
| 3 Jan 2023 | GBP | 37.85 | 38.3 | 37.85 | 38.2997 | 38.2997 | +0.441 (+1.16%) | 510 |
| 30 Dec 2022 | GBP | 37.95 | 37.95 | 37.55 | 37.8587 | 37.8587 | -0.791 (-2.05%) | 696 |
| 29 Dec 2022 | GBP | 37.5 | 38.8 | 37.5 | 38.6497 | 38.6497 | +1.25 (+3.34%) | 340 |
| 28 Dec 2022 | GBP | 37.3997 | 37.3997 | 37.3997 | 37.3997 | 37.3997 | +0.708 (+1.93%) | 8 |
| 23 Dec 2022 | GBP | 36.35 | 36.7 | 36.15 | 36.6914 | 36.6914 | +0.427 (+1.18%) | 692 |
