| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | GBP | 36.4 | 37.014 | 36.2648 | 36.2648 | 36.2648 | -0.135 (-0.37%) | 207 |
| 21 Dec 2022 | GBP | 36.55 | 36.65 | 36.3923 | 36.4 | 36.4 | -0.05 (-0.14%) | 274 |
| 20 Dec 2022 | GBP | 36.1 | 36.45 | 36.1 | 36.4497 | 36.4497 | +0.259 (+0.71%) | 80 |
| 19 Dec 2022 | GBP | 36.45 | 36.45 | 36.191 | 36.191 | 36.191 | -0.303 (-0.83%) | 59 |
| 16 Dec 2022 | GBP | 36.25 | 36.6 | 36.1917 | 36.4939 | 36.4939 | -0.386 (-1.05%) | 166 |
| 15 Dec 2022 | GBP | 36.7754 | 36.88 | 36.7754 | 36.88 | 36.88 | -0.27 (-0.73%) | 803 |
| 14 Dec 2022 | GBP | 37.2 | 37.2 | 36.9585 | 37.1497 | 37.1497 | +0.453 (+1.23%) | 207 |
| 13 Dec 2022 | GBP | 36.65 | 37.2 | 36.4 | 36.6966 | 36.6966 | +0.864 (+2.41%) | 2,249 |
| 12 Dec 2022 | GBP | 35.85 | 36.45 | 35.8329 | 35.8329 | 35.8329 | -0.267 (-0.74%) | 447 |
| 9 Dec 2022 | GBP | 35.2 | 36.0997 | 35.2 | 36.0997 | 36.0997 | +1.03 (+2.94%) | 1,902 |
| 8 Dec 2022 | GBP | 35.2 | 35.2 | 34.9996 | 35.0702 | 35.0702 | -0.43 (-1.21%) | 849 |
| 7 Dec 2022 | GBP | 35.4997 | 35.5 | 35.3 | 35.5 | 35.5 | -0.4 (-1.11%) | 567 |
| 6 Dec 2022 | GBP | 37.35 | 37.35 | 35.9 | 35.9 | 35.9 | -1.401 (-3.75%) | 556 |
| 5 Dec 2022 | GBP | 37.45 | 37.45 | 37.05 | 37.3006 | 37.3006 | -0.149 (-0.40%) | 300 |
| 2 Dec 2022 | GBP | 37.55 | 37.6 | 37.4497 | 37.4497 | 37.4497 | +0.1 (+0.27%) | 30 |
| 1 Dec 2022 | GBP | 37.5 | 37.5 | 37.0041 | 37.3497 | 37.3497 | +0.752 (+2.05%) | 344 |
| 30 Nov 2022 | GBP | 36.6 | 36.95 | 36.5 | 36.5979 | 36.5979 | +0.085 (+0.23%) | 106 |
| 29 Nov 2022 | GBP | 36.4 | 36.5132 | 36.4 | 36.5132 | 36.5132 | -0.366 (-0.99%) | 286 |
| 28 Nov 2022 | GBP | 36.65 | 36.8796 | 36.65 | 36.8796 | 36.8796 | -0.07 (-0.19%) | 215 |
| 25 Nov 2022 | GBP | 36.85 | 36.95 | 36.85 | 36.95 | 36.95 | +0.047 (+0.13%) | 15 |
| 24 Nov 2022 | GBP | 37 | 37 | 36.903 | 36.903 | 36.903 | +0.053 (+0.15%) | 643 |
| 23 Nov 2022 | GBP | 37 | 37 | 36.65 | 36.8495 | 36.8495 | -0.121 (-0.33%) | 203 |
| 22 Nov 2022 | GBP | 36.95 | 37 | 36.7 | 36.9701 | 36.9701 | +0.02 (+0.06%) | 523 |
| 21 Nov 2022 | GBP | 36.95 | 36.95 | 36.7752 | 36.9497 | 36.9497 | -0.35 (-0.94%) | 109 |
| 18 Nov 2022 | GBP | 36.75 | 37.4 | 36.55 | 37.2997 | 37.2997 | +0.471 (+1.28%) | 1,477 |
| 17 Nov 2022 | GBP | 36.7 | 37 | 36.7 | 36.8283 | 36.8283 | +0.248 (+0.68%) | 1,127 |
| 16 Nov 2022 | GBP | 36.75 | 36.85 | 36.4 | 36.5803 | 36.5803 | -0.17 (-0.46%) | 1,935 |
| 15 Nov 2022 | GBP | 36.8 | 36.8 | 35.95 | 36.75 | 36.75 | +0.033 (+0.09%) | 1,937 |
| 14 Nov 2022 | GBP | 37.55 | 37.55 | 36.55 | 36.7175 | 36.7175 | -0.033 (-0.09%) | 1,895 |
| 11 Nov 2022 | GBP | 36.45 | 36.75 | 36.3762 | 36.75 | 36.75 | +1.1 (+3.09%) | 2,250 |
