| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | GBP | 35.15 | 35.65 | 35.05 | 35.6496 | 35.6496 | +0.55 (+1.57%) | 586 |
| 9 Nov 2022 | GBP | 35.4 | 35.4 | 34.9 | 35.0997 | 35.0997 | +0.2 (+0.57%) | 665 |
| 8 Nov 2022 | GBP | 33.9 | 34.9 | 33.9 | 34.9 | 34.9 | +1.05 (+3.10%) | 336 |
| 7 Nov 2022 | GBP | 34 | 34 | 33.8 | 33.8497 | 33.8497 | +0.1 (+0.30%) | 139 |
| 4 Nov 2022 | GBP | 33.3 | 34 | 33.25 | 33.75 | 33.75 | +0.25 (+0.75%) | 592 |
| 3 Nov 2022 | GBP | 33.85 | 33.85 | 33.45 | 33.4997 | 33.4997 | -0.462 (-1.36%) | 572 |
| 2 Nov 2022 | GBP | 34.1 | 34.15 | 33.9027 | 33.9618 | 33.9618 | -0.441 (-1.28%) | 365 |
| 1 Nov 2022 | GBP | 34.9 | 34.9 | 34.05 | 34.4025 | 34.4025 | -0.699 (-1.99%) | 1,727 |
| 31 Oct 2022 | GBP | 34.45 | 35.1277 | 34.35 | 35.1011 | 35.1011 | +1.201 (+3.54%) | 1,797 |
| 28 Oct 2022 | GBP | 33.45 | 34.1 | 33.1 | 33.9 | 33.9 | +0.294 (+0.87%) | 2,314 |
| 27 Oct 2022 | GBP | 33.85 | 33.85 | 33.5 | 33.6064 | 33.6064 | +0.042 (+0.12%) | 1,338 |
| 26 Oct 2022 | GBP | 33.4 | 33.85 | 33.3997 | 33.5648 | 33.5648 | +0.758 (+2.31%) | 1,313 |
| 25 Oct 2022 | GBP | 31.85 | 33.1 | 31.85 | 32.8063 | 32.8063 | +1.156 (+3.65%) | 1,435 |
| 24 Oct 2022 | GBP | 31.5 | 31.65 | 31.5 | 31.65 | 31.65 | +0.851 (+2.76%) | 528 |
| 21 Oct 2022 | GBP | 30.9 | 31.45 | 30.7 | 30.7988 | 30.7988 | +0.032 (+0.10%) | 1,389 |
| 20 Oct 2022 | GBP | 30.9 | 31.15 | 30.65 | 30.7671 | 30.7671 | -0.208 (-0.67%) | 1,473 |
| 19 Oct 2022 | GBP | 31.5 | 31.5 | 30.55 | 30.9747 | 30.9747 | -0.36 (-1.15%) | 1,313 |
| 18 Oct 2022 | GBP | 30.8 | 31.6 | 30.8 | 31.3347 | 31.3347 | +0.935 (+3.08%) | 364 |
| 17 Oct 2022 | GBP | 30.3 | 30.3998 | 30.1 | 30.3998 | 30.3998 | -0.231 (-0.75%) | 417 |
| 14 Oct 2022 | GBP | 30.2 | 31.35 | 30.2 | 30.6308 | 30.6308 | +1.488 (+5.11%) | 1,690 |
| 13 Oct 2022 | GBP | 29.35 | 29.45 | 28.9 | 29.1429 | 29.1429 | +0.13 (+0.45%) | 920 |
| 12 Oct 2022 | GBP | 29.25 | 29.25 | 28.8 | 29.0131 | 29.0131 | +0.113 (+0.39%) | 1,215 |
| 11 Oct 2022 | GBP | 29.45 | 29.45 | 28.6 | 28.9 | 28.9 | -0.739 (-2.49%) | 2,969 |
| 10 Oct 2022 | GBP | 29.8 | 29.95 | 29.6389 | 29.6389 | 29.6389 | -0.517 (-1.72%) | 605 |
| 7 Oct 2022 | GBP | 31.6 | 31.6 | 29.8 | 30.1564 | 30.1564 | -0.594 (-1.93%) | 700 |
| 6 Oct 2022 | GBP | 30.9 | 30.9 | 29.8 | 30.75 | 30.75 | -0.15 (-0.48%) | 1,541 |
| 5 Oct 2022 | GBP | 31.65 | 31.65 | 30.7 | 30.8996 | 30.8996 | +0.169 (+0.55%) | 1,415 |
| 4 Oct 2022 | GBP | 30.6 | 31 | 30.6 | 30.7303 | 30.7303 | +0.999 (+3.36%) | 854 |
| 3 Oct 2022 | GBP | 29.95 | 30 | 29.5997 | 29.7309 | 29.7309 | -0.619 (-2.04%) | 2,062 |
| 30 Sep 2022 | GBP | 29.7 | 30.3498 | 29.2933 | 30.3498 | 30.3498 | +0.312 (+1.04%) | 2,478 |
