| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | GBP | 30.2 | 30.2 | 28.85 | 30.0379 | 30.0379 | -0.373 (-1.23%) | 1,881 |
| 28 Sep 2022 | GBP | 30.4 | 30.557 | 30.4 | 30.4108 | 30.4108 | -0.041 (-0.13%) | 724 |
| 27 Sep 2022 | GBP | 30.4 | 30.95 | 30.4 | 30.4518 | 30.4518 | -0.548 (-1.77%) | 1,089 |
| 26 Sep 2022 | GBP | 31.15 | 31.2 | 30.4005 | 30.9997 | 30.9997 | -0.4 (-1.27%) | 1,898 |
| 23 Sep 2022 | GBP | 31.8 | 31.8 | 31.2 | 31.3997 | 31.3997 | -1.164 (-3.57%) | 1,624 |
| 22 Sep 2022 | GBP | 33.25 | 33.25 | 32.25 | 32.5636 | 32.5636 | -0.498 (-1.51%) | 1,573 |
| 21 Sep 2022 | GBP | 33.1 | 33.1 | 33.0549 | 33.0617 | 33.0617 | -0.138 (-0.42%) | 894 |
| 20 Sep 2022 | GBP | 34 | 34.45 | 33.2 | 33.2 | 33.2 | -0.784 (-2.31%) | 2,515 |
| 19 Sep 2022 | GBP | 33.75 | 33.9839 | 33.55 | 33.9839 | 33.9839 | -0.016 (-0.05%) | 1,200 |
| 16 Sep 2022 | GBP | 33.25 | 34 | 33.1 | 34 | 34 | +0.471 (+1.41%) | 2,380 |
| 15 Sep 2022 | GBP | 32.9 | 33.85 | 32.9 | 33.5289 | 33.5289 | +0.629 (+1.91%) | 1,390 |
| 14 Sep 2022 | GBP | 32.95 | 33 | 32.8 | 32.9 | 32.9 | -0.196 (-0.59%) | 699 |
| 13 Sep 2022 | GBP | 33.4 | 33.4 | 32.95 | 33.0961 | 33.0961 | -0.137 (-0.41%) | 1,784 |
| 12 Sep 2022 | GBP | 33.35 | 33.65 | 32.85 | 33.2331 | 33.2331 | +0.151 (+0.46%) | 486 |
| 9 Sep 2022 | GBP | 32.5 | 33.4 | 32.5 | 33.0821 | 33.0821 | +1.052 (+3.29%) | 2,060 |
| 8 Sep 2022 | GBP | 33 | 33 | 31.95 | 32.0297 | 32.0297 | +0.08 (+0.25%) | 997 |
| 7 Sep 2022 | GBP | 32 | 32.1 | 31.9497 | 31.9497 | 31.9497 | +0.238 (+0.75%) | 304 |
| 6 Sep 2022 | GBP | 32.3 | 32.3 | 31.6 | 31.7118 | 31.7118 | -0.138 (-0.43%) | 1,002 |
| 5 Sep 2022 | GBP | 32.35 | 32.35 | 31.75 | 31.8498 | 31.8498 | -0.384 (-1.19%) | 435 |
| 2 Sep 2022 | GBP | 31.4 | 32.35 | 31.4 | 32.2341 | 32.2341 | +0.684 (+2.17%) | 1,225 |
| 1 Sep 2022 | GBP | 31.6 | 31.6 | 31.2 | 31.5497 | 31.5497 | -0.425 (-1.33%) | 806 |
| 31 Aug 2022 | GBP | 32.15 | 32.15 | 31.95 | 31.9747 | 31.9747 | -1.036 (-3.14%) | 178 |
| 30 Aug 2022 | GBP | 32.45 | 33.3 | 32.15 | 33.0106 | 33.0106 | +0.89 (+2.77%) | 2,139 |
| 26 Aug 2022 | GBP | 32.3 | 32.3 | 31.8 | 32.1206 | 32.1206 | +0.519 (+1.64%) | 1,522 |
| 25 Aug 2022 | GBP | 31.9 | 31.95 | 31.6011 | 31.6011 | 31.6011 | +0.001 (+0.0%) | 835 |
| 24 Aug 2022 | GBP | 31.75 | 31.8 | 31.6 | 31.6 | 31.6 | -0.25 (-0.78%) | 925 |
| 23 Aug 2022 | GBP | 31.7 | 31.95 | 31.5 | 31.8497 | 31.8497 | +0.443 (+1.41%) | 1,123 |
| 22 Aug 2022 | GBP | 31.75 | 31.75 | 31.05 | 31.4069 | 31.4069 | -1 (-3.08%) | 2,278 |
| 19 Aug 2022 | GBP | 32.15 | 32.95 | 31.9 | 32.4064 | 32.4064 | +0.906 (+2.88%) | 1,827 |
| 18 Aug 2022 | GBP | 32 | 32.1 | 31.3498 | 31.5 | 31.5 | -0.103 (-0.33%) | 1,299 |
