| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | GBP | 32.75 | 32.75 | 31.25 | 31.6033 | 31.6033 | -1.167 (-3.56%) | 1,569 |
| 16 Aug 2022 | GBP | 32.7 | 33 | 32.15 | 32.7701 | 32.7701 | +0.662 (+2.06%) | 2,385 |
| 15 Aug 2022 | GBP | 32.65 | 32.65 | 32 | 32.108 | 32.108 | -0.27 (-0.83%) | 1,809 |
| 12 Aug 2022 | GBP | 32.55 | 32.6 | 32.25 | 32.378 | 32.378 | +0.128 (+0.40%) | 1,335 |
| 11 Aug 2022 | GBP | 31.2 | 33.1 | 31.2 | 32.25 | 32.25 | +1.3 (+4.20%) | 3,290 |
| 10 Aug 2022 | GBP | 30.75 | 31.1 | 30.7 | 30.9497 | 30.9497 | +0.049 (+0.16%) | 288 |
| 9 Aug 2022 | GBP | 31.15 | 31.15 | 30.65 | 30.9003 | 30.9003 | -0.237 (-0.76%) | 1,040 |
| 8 Aug 2022 | GBP | 31.45 | 31.45 | 31.05 | 31.1369 | 31.1369 | -0.009 (-0.03%) | 2,270 |
| 5 Aug 2022 | GBP | 31.4 | 31.45 | 31.1462 | 31.1462 | 31.1462 | +0.254 (+0.82%) | 1,696 |
| 4 Aug 2022 | GBP | 31.25 | 31.7 | 30.75 | 30.8918 | 30.8918 | -0.108 (-0.35%) | 2,940 |
| 3 Aug 2022 | GBP | 29.95 | 31 | 29.95 | 31 | 31 | +0.271 (+0.88%) | 1,515 |
| 2 Aug 2022 | GBP | 31.95 | 32 | 30 | 30.7287 | 30.7287 | +1.129 (+3.81%) | 3,700 |
| 29 Jul 2022 | GBP | 30.05 | 31.8 | 29.5998 | 29.5998 | 29.5998 | 0.0 (0.0%) | 683 |
| 28 Jul 2022 | GBP | 29.05 | 30.45 | 29.05 | 29.5998 | 29.5998 | +0.75 (+2.60%) | 3,257 |
| 27 Jul 2022 | GBP | 28.8 | 28.95 | 28.8 | 28.85 | 28.85 | -0.833 (-2.81%) | 593 |
| 26 Jul 2022 | GBP | 30 | 30.1 | 29.1 | 29.6832 | 29.6832 | -0.648 (-2.14%) | 1,576 |
| 25 Jul 2022 | GBP | 30.4 | 30.5 | 30 | 30.3311 | 30.3311 | -0.169 (-0.55%) | 2,350 |
| 22 Jul 2022 | GBP | 30.95 | 31.15 | 30.4998 | 30.4998 | 30.4998 | -0.3 (-0.97%) | 864 |
| 21 Jul 2022 | GBP | 31.1 | 31.15 | 30.6 | 30.7998 | 30.7998 | -1.098 (-3.44%) | 734 |
| 20 Jul 2022 | GBP | 32.55 | 32.7 | 30.85 | 31.8979 | 31.8979 | -0.958 (-2.91%) | 1,124 |
| 19 Jul 2022 | GBP | 33.1 | 33.1 | 32.7425 | 32.8556 | 32.8556 | -0.481 (-1.44%) | 870 |
| 18 Jul 2022 | GBP | 32.3 | 34.45 | 32.3 | 33.3368 | 33.3368 | +0.782 (+2.40%) | 524 |
| 15 Jul 2022 | GBP | 32.5 | 32.85 | 32.1 | 32.5551 | 32.5551 | -0.146 (-0.45%) | 988 |
| 14 Jul 2022 | GBP | 32.95 | 32.95 | 32.1 | 32.7014 | 32.7014 | -0.186 (-0.57%) | 1,075 |
| 13 Jul 2022 | GBP | 32.75 | 33.3 | 32.6 | 32.8877 | 32.8877 | +0.288 (+0.88%) | 2,235 |
| 12 Jul 2022 | GBP | 32.45 | 32.65 | 32.45 | 32.5997 | 32.5997 | -0.45 (-1.36%) | 233 |
| 11 Jul 2022 | GBP | 33.05 | 33.1 | 32.6 | 33.0497 | 33.0497 | +0.15 (+0.46%) | 150 |
| 8 Jul 2022 | GBP | 32.85 | 33.0108 | 32.85 | 32.8997 | 32.8997 | -0.002 (-0.01%) | 363 |
| 7 Jul 2022 | GBP | 32.8569 | 32.902 | 32.8569 | 32.902 | 32.902 | +0.525 (+1.62%) | 154 |
| 6 Jul 2022 | GBP | 32.65 | 32.7 | 32.3 | 32.3768 | 32.3768 | -0.375 (-1.14%) | 1,940 |
