| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBP | 19.25 | 19.25 | 19.05 | 19.15 | 19.15 | 0.0 (0.0%) | 5,290 |
| 22 May 2024 | GBP | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 30 |
| 21 May 2024 | GBP | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 1 |
| 20 May 2024 | GBP | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBP | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 0 |
| 16 May 2024 | GBP | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 0 |
| 15 May 2024 | GBP | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 0 |
| 14 May 2024 | GBP | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.8 (-3.98%) | 1 |
| 13 May 2024 | GBP | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +1.1 (+5.79%) | 0 |
| 10 May 2024 | GBP | 19 | 19 | 19 | 19 | 19 | -0.7 (-3.55%) | 0 |
| 9 May 2024 | GBP | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBP | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.55 (+2.87%) | 0 |
| 7 May 2024 | GBP | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.65 (+3.51%) | 1 |
| 3 May 2024 | GBP | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 0 |
| 2 May 2024 | GBP | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.55 (-2.93%) | 0 |
| 1 May 2024 | GBP | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBP | 19.05 | 19.05 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 1 |
| 29 Apr 2024 | GBP | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.1 (+0.53%) | 0 |
| 26 Apr 2024 | GBP | 19.1 | 19.1 | 19.0499 | 19.0499 | 19.0499 | +0.25 (+1.33%) | 160 |
| 25 Apr 2024 | GBP | 19.15 | 19.15 | 18.7999 | 18.7999 | 18.7999 | -0.35 (-1.83%) | 422 |
| 24 Apr 2024 | GBP | 19.85 | 19.85 | 19.1499 | 19.1499 | 19.1499 | -0.35 (-1.79%) | 807 |
| 23 Apr 2024 | GBP | 19.1 | 19.4998 | 19.1 | 19.4998 | 19.4998 | +0.85 (+4.56%) | 155 |
| 22 Apr 2024 | GBP | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.1 (+0.54%) | 0 |
| 19 Apr 2024 | GBP | 18.85 | 18.85 | 18.5499 | 18.5499 | 18.5499 | -0.465 (-2.45%) | 513 |
| 18 Apr 2024 | GBP | 19.15 | 19.15 | 19.0152 | 19.0152 | 19.0152 | -0.135 (-0.70%) | 1,676 |
| 17 Apr 2024 | GBP | 19.15 | 19.2999 | 19.1499 | 19.1499 | 19.1499 | +0.05 (+0.26%) | 1,132 |
| 16 Apr 2024 | GBP | 19.4 | 19.4 | 19.0999 | 19.0999 | 19.0999 | -0.3 (-1.55%) | 343 |
| 15 Apr 2024 | GBP | 19.85 | 19.85 | 19.3999 | 19.3999 | 19.3999 | -0.45 (-2.27%) | 575 |
| 12 Apr 2024 | GBP | 19.75 | 19.8498 | 19.75 | 19.8498 | 19.8498 | +0.05 (+0.25%) | 542 |
| 11 Apr 2024 | GBP | 20.2 | 20.2 | 19.7999 | 19.7999 | 19.7999 | -0.573 (-2.81%) | 327 |
